Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:41	836.0	100	AT	834.5	836.0	Buy		8,373	51	LSE
02:05:23	830.0	1	O	834.5	836.0	Sell		8,273	50	LSE
02:05:23	830.0	1	O	834.5	836.0	Sell		8,272	49	LSE
02:05:18	835.5	100	AT	834.0	835.5	Buy		8,271	48	LSE
02:05:00	834.5	196	AT	834.5	835.5	Sell		8,171	47	LSE
02:04:22	833.5	3	O	834.5	835.5	Sell		7,975	46	LSE
02:04:22	833.5	3	O	834.5	835.5	Sell		7,972	45	LSE
02:04:22	833.5	2	O	834.5	835.5	Sell		7,969	44	LSE
02:04:14	830.0	1	O	834.5	835.5	Sell		7,967	43	LSE
02:04:14	830.0	1	O	834.5	835.5	Sell		7,966	42	LSE
02:04:14	830.0	1	O	834.5	835.5	Sell		7,965	41	LSE
02:04:14	830.0	1	O	834.5	835.5	Sell		7,964	40	LSE
02:04:14	830.0	1	O	834.5	835.5	Sell		7,963	39	LSE
02:04:13	833.5	3	O	834.5	835.5	Sell		7,962	38	LSE
02:04:13	833.5	2	O	834.5	835.5	Sell		7,959	37	LSE
02:04:13	833.5	3	O	834.5	835.5	Sell		7,957	36	LSE
02:04:13	830.0	9	O	834.5	835.5	Sell		7,954	35	LSE
02:04:13	833.5	3	O	834.5	835.5	Sell		7,945	34	LSE
02:04:13	833.5	3	O	834.5	835.5	Sell		7,942	33	LSE
02:04:06	830.0	1	O	834.5	835.5	Sell		7,939	32	LSE
02:04:06	830.0	1	O	834.5	835.5	Sell		7,938	31	LSE
02:03:41	833.5	3	O	834.5	835.5	Sell		7,937	30	LSE
02:03:17	835.5	118	AT	834.5	835.5	Buy		7,934	29	LSE
02:03:17	835.5	310	AT	834.5	835.5	Buy		7,816	28	LSE
02:03:17	835.5	100	AT	834.5	835.5	Buy		7,506	27	LSE
02:03:10	835.5	460	AT	834.0	835.5	Buy		7,406	26	LSE
02:03:10	835.5	106	AT	834.0	835.5	Buy		6,946	25	LSE
02:03:10	835.5	109	AT	834.0	835.5	Buy		6,840	24	LSE
02:03:10	835.0	116	AT	833.5	835.0	Buy		6,731	23	LSE
02:03:10	835.0	105	AT	833.5	835.0	Buy		6,615	22	LSE
02:03:10	834.5	490	AT	834.5	835.5	Sell		6,510	21	LSE
02:03:10	835.0	346	AT	833.0	835.0	Buy		6,020	20	LSE
02:03:10	833.5	42	AT	832.5	833.5	Buy		5,674	19	LSE
02:03:10	834.0	340	AT	832.0	834.0	Buy		5,632	18	LSE
02:03:10	833.5	41	AT	831.0	833.5	Buy		5,292	17	LSE
02:03:10	833.5	100	AT	831.0	833.5	Buy		5,251	16	LSE
02:03:10	833.5	71	AT	831.0	833.5	Buy		5,151	15	LSE
02:03:10	833.5	144	AT	831.0	833.5	Buy		5,080	14	LSE
02:03:10	833.5	130	AT	831.0	833.5	Buy		4,936	13	LSE
02:03:10	833.0	14	AT	831.0	833.0	Buy		4,806	12	LSE
02:02:20	831.8	607	O	831.0	833.0	Sell		4,792	11	LSE
02:01:56	833.0	71	O	831.0	833.0	Buy		4,185	10	LSE
02:01:56	833.0	1	O	831.0	833.0	Buy		4,114	9	LSE
02:01:03	832.345	1003	O	831.0	833.0	Buy		4,113	8	LSE
02:01:02	833.5	544	AT	830.5	833.5	Buy		3,110	7	LSE
02:01:02	833.5	23	AT	830.5	833.5	Buy		2,566	6	LSE
02:01:02	833.5	325	AT	830.5	833.5	Buy		2,543	5	LSE
02:01:02	833.5	196	AT	830.5	833.5	Buy		2,218	4	LSE
02:01:02	833.0	450	AT	830.5	833.0	Buy		2,022	3	LSE
02:01:02	833.0	100	AT	830.5	833.0	Buy		1,572	2	LSE
02:00:13	832.5	1472	UT	830.0	831.0			1,472	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions