Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

837.50

-5.00

(-0.59%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (10:14-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:55	841.5	264	AT	841.5	842.5	Sell		985,228	1601	LSE
10:14:55	841.5	510	AT	841.5	842.5	Sell		984,964	1600	LSE
10:14:41	842.5	31	O	841.5	842.5	Buy		984,454	1599	LSE
10:12:49	842.0	130	O	841.5	842.5			984,423	1598	LSE
10:12:49	842.0	5	O	841.5	842.5			984,293	1597	LSE
10:12:49	842.0	28	O	841.5	842.5			984,288	1596	LSE
10:12:49	842.0	38	O	841.5	842.5			984,260	1595	LSE
10:12:49	842.0	506	AT	842.0	842.5	Sell		984,222	1594	LSE
10:12:49	842.0	326	AT	842.0	842.5	Sell		983,716	1593	LSE
10:12:49	842.0	7	O	841.5	842.5			983,390	1592	LSE
10:11:55	842.0	507	AT	842.0	842.5	Sell		983,383	1591	LSE
10:11:55	842.5	455	AT	841.5	842.5	Buy		982,876	1590	LSE
10:10:08	841.9	298	O	841.5	842.5	Sell		982,421	1589	LSE
10:09:49	842.5	575	O	841.5	842.5	Buy		982,123	1588	LSE
10:06:50	842.0	149	O	841.5	842.5			981,548	1587	LSE
10:06:00	842.5	321	AT	841.5	842.5	Buy		981,399	1586	LSE
10:06:00	842.5	121	AT	841.5	842.5	Buy		981,078	1585	LSE
10:05:49	842.5	599	O	841.5	842.5	Buy		980,957	1584	LSE
10:05:49	842.0	7	O	841.5	842.5			980,358	1583	LSE
10:04:51	842.0	5	O	841.5	842.5			980,351	1582	LSE
10:04:00	841.901	1196	O	841.5	842.5	Sell		980,346	1581	LSE
10:01:48	842.0	163	O	841.5	842.5			979,150	1580	LSE
10:00:52	842.0	895	AT	842.0	842.5	Sell		978,987	1579	LSE
10:00:52	842.0	1097	AT	842.0	842.5	Sell		978,092	1578	LSE
10:00:51	842.0	667	AT	841.5	842.0	Buy		976,995	1577	LSE
10:00:51	842.0	118	AT	841.5	842.0	Buy		976,328	1576	LSE
10:00:51	842.0	504	AT	841.5	842.0	Buy		976,210	1575	LSE
10:00:50	841.5	303	AT	841.5	842.0	Sell		975,706	1574	LSE
10:00:50	841.5	210	AT	841.5	842.0	Sell		975,403	1573	LSE
10:00:08	842.0	430	AT	842.0	842.5	Sell		975,193	1572	LSE
10:00:08	842.0	101	AT	842.0	842.5	Sell		974,763	1571	LSE
10:00:01	842.0	6	AT	841.5	842.0	Buy		974,662	1570	LSE
10:00:01	842.0	50	AT	841.5	842.0	Buy		974,656	1569	LSE
10:00:01	842.0	56	AT	841.5	842.0	Buy		974,606	1568	LSE
09:58:32	841.5	210	O	841.5	842.0	Sell		974,550	1567	LSE
09:58:05	841.5	213	AT	841.5	842.5	Sell		974,340	1566	LSE
09:58:05	841.5	1172	AT	841.5	842.5	Sell		974,127	1565	LSE
09:58:05	841.5	462	AT	841.5	842.5	Sell		972,955	1564	LSE
09:58:05	841.5	8	AT	841.5	842.5	Sell		972,493	1563	LSE
09:58:05	841.5	118	AT	841.5	842.5	Sell		972,485	1562	LSE
09:58:05	841.5	109	AT	841.5	842.5	Sell		972,367	1561	LSE
09:58:05	841.5	467	AT	841.5	842.5	Sell		972,258	1560	LSE
09:58:05	842.0	476	AT	842.0	843.0	Sell		971,791	1559	LSE
09:58:05	842.0	126	AT	842.0	843.0	Sell		971,315	1558	LSE
09:56:29	842.0	197	O	842.0	843.0	Sell		971,189	1557	LSE
09:55:38	842.5	520	O	842.0	843.0			970,992	1556	LSE
09:55:21	843.0	18	O	842.0	843.0	Buy		970,472	1555	LSE
09:55:04	842.5	449	AT	842.5	843.0	Sell		970,454	1554	LSE
09:54:38	842.5	14	AT	842.0	842.5	Buy		970,005	1553	LSE
09:54:38	842.5	375	AT	842.0	842.5	Buy		969,991	1552	LSE
09:54:38	842.5	389	AT	842.0	842.5	Buy		969,616	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions