Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:57-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:04	836.5	291	AT	836.0	836.5	Buy		770,516	901	LSE
05:57:04	836.5	353	AT	836.0	836.5	Buy		770,225	900	LSE
05:56:40	836.0	98	AT	836.0	836.5	Sell		769,872	899	LSE
05:55:42	836.5	131	AT	836.5	837.0	Sell		769,774	898	LSE
05:55:21	836.0	10	O	836.0	837.0	Sell		769,643	897	LSE
05:51:19	836.499	331	O	836.0	837.0	Sell		769,633	896	LSE
05:43:05	836.0	1	O	836.0	837.0	Sell		769,302	895	LSE
05:43:05	836.0	1	O	836.0	837.0	Sell		769,301	894	LSE
05:43:05	836.0	1	O	836.0	837.0	Sell		769,300	893	LSE
05:43:05	836.0	1	O	836.0	837.0	Sell		769,299	892	LSE
05:43:04	836.0	1	O	836.0	837.0	Sell		769,298	891	LSE
05:43:02	836.0	1	O	836.0	837.0	Sell		769,297	890	LSE
05:42:59	836.0	1	O	836.0	837.0	Sell		769,296	889	LSE
05:42:59	836.0	1	O	836.0	837.0	Sell		769,295	888	LSE
05:42:58	836.0	1	O	836.0	837.0	Sell		769,294	887	LSE
05:40:29	837.0	14	AT	836.0	837.0	Buy		769,293	886	LSE
05:40:29	837.0	163	AT	836.0	837.0	Buy		769,279	885	LSE
05:40:29	837.0	177	AT	836.0	837.0	Buy		769,116	884	LSE
05:31:16	836.5	295	AT	836.0	836.5	Buy		768,939	883	LSE
05:31:16	836.5	77	AT	836.0	836.5	Buy		768,644	882	LSE
05:31:16	836.5	346	AT	836.0	836.5	Buy		768,567	881	LSE
05:31:16	836.5	80	AT	836.0	836.5	Buy		768,221	880	LSE
05:31:16	836.5	633	AT	836.0	836.5	Buy		768,141	879	LSE
05:31:16	836.5	110	AT	836.0	836.5	Buy		767,508	878	LSE
05:27:33	836.0	27	AT	836.0	836.5	Sell		767,398	877	LSE
05:27:17	836.0	974	AT	836.0	836.5	Sell		767,371	876	LSE
05:26:19	836.0	92	AT	835.5	836.0	Buy		766,397	875	LSE
05:25:05	835.5	352	AT	835.5	836.5	Sell		766,305	874	LSE
05:25:05	836.0	256	AT	836.0	837.0	Sell		765,953	873	LSE
05:25:05	836.0	341	AT	836.0	837.0	Sell		765,697	872	LSE
05:22:24	836.5	16	AT	836.5	837.0	Sell		765,356	871	LSE
05:22:24	836.5	16	AT	836.5	837.0	Sell		765,340	870	LSE
05:20:19	837.0	296	AT	836.5	837.0	Buy		765,324	869	LSE
05:20:19	837.0	45	AT	836.5	837.0	Buy		765,028	868	LSE
05:20:19	837.0	13	AT	836.5	837.0	Buy		764,983	867	LSE
05:20:16	837.0	33	AT	836.5	837.0	Buy		764,970	866	LSE
05:19:37	837.0	336	AT	836.5	837.0	Buy		764,937	865	LSE
05:19:37	837.0	16	AT	836.5	837.0	Buy		764,601	864	LSE
05:19:37	837.0	147	AT	836.5	837.0	Buy		764,585	863	LSE
05:12:25	837.0	354	AT	837.0	838.0	Sell		764,438	862	LSE
05:12:25	837.0	264	AT	837.0	838.0	Sell		764,084	861	LSE
05:10:31	837.5	64	AT	837.0	837.5	Buy		763,820	860	LSE
05:10:31	837.5	8	AT	837.0	837.5	Buy		763,756	859	LSE
05:10:31	837.5	39	AT	837.0	837.5	Buy		763,748	858	LSE
05:07:01	837.5	108	AT	837.5	838.0	Sell		763,709	857	LSE
05:07:01	837.5	8	AT	836.5	837.5	Buy		763,601	856	LSE
05:07:01	837.5	203	AT	836.5	837.5	Buy		763,593	855	LSE
05:07:01	837.5	341	AT	836.5	837.5	Buy		763,390	854	LSE
05:05:31	837.0	49	AT	836.5	837.0	Buy		763,049	853	LSE
05:05:31	837.0	291	AT	836.5	837.0	Buy		763,000	852	LSE
05:05:15	836.5	1	AT	835.5	836.5	Buy		762,709	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions