Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

837.50

-5.00

(-0.59%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:15-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:00	841.5	891	AT	841.5	842.0	Sell		1,008,286	1651	LSE
10:14:58	841.5	155	AT	841.5	842.0	Sell		1,007,395	1650	LSE
10:14:58	841.5	187	AT	841.5	842.0	Sell		1,007,240	1649	LSE
10:14:58	841.5	93	AT	841.5	842.0	Sell		1,007,053	1648	LSE
10:14:58	841.5	343	AT	841.5	842.0	Sell		1,006,960	1647	LSE
10:14:58	841.5	113	AT	841.5	842.0	Sell		1,006,617	1646	LSE
10:14:57	841.5	728	AT	841.5	842.0	Sell		1,006,504	1645	LSE
10:14:57	841.5	187	AT	841.5	842.0	Sell		1,005,776	1644	LSE
10:14:57	841.5	155	AT	841.5	842.0	Sell		1,005,589	1643	LSE
10:14:57	841.5	436	AT	841.5	842.0	Sell		1,005,434	1642	LSE
10:14:57	841.5	841	AT	841.5	842.0	Sell		1,004,998	1641	LSE
10:14:57	841.5	922	AT	841.5	842.0	Sell		1,004,157	1640	LSE
10:14:57	841.5	133	AT	841.5	842.0	Sell		1,003,235	1639	LSE
10:14:57	841.5	110	AT	841.5	842.0	Sell		1,003,102	1638	LSE
10:14:57	841.5	310	AT	841.5	842.0	Sell		1,002,992	1637	LSE
10:14:57	841.5	599	AT	841.5	842.0	Sell		1,002,682	1636	LSE
10:14:57	841.5	922	AT	841.5	842.0	Sell		1,002,083	1635	LSE
10:14:57	841.5	207	AT	841.5	842.0	Sell		1,001,161	1634	LSE
10:14:57	841.5	172	AT	841.5	842.0	Sell		1,000,954	1633	LSE
10:14:57	841.5	483	AT	841.5	842.0	Sell		1,000,782	1632	LSE
10:14:57	841.5	936	AT	841.5	842.0	Sell		1,000,299	1631	LSE
10:14:56	841.5	208	AT	841.5	842.0	Sell		999,363	1630	LSE
10:14:56	841.5	173	AT	841.5	842.0	Sell		999,155	1629	LSE
10:14:56	841.5	486	AT	841.5	842.0	Sell		998,982	1628	LSE
10:14:56	841.5	936	AT	841.5	842.0	Sell		998,496	1627	LSE
10:14:56	841.5	867	AT	841.5	842.0	Sell		997,560	1626	LSE
10:14:56	841.5	208	AT	841.5	842.0	Sell		996,693	1625	LSE
10:14:56	841.5	173	AT	841.5	842.0	Sell		996,485	1624	LSE
10:14:56	841.5	486	AT	841.5	842.0	Sell		996,312	1623	LSE
10:14:56	841.5	208	AT	841.5	842.0	Sell		995,826	1622	LSE
10:14:56	841.5	173	AT	841.5	842.0	Sell		995,618	1621	LSE
10:14:56	841.5	486	AT	841.5	842.0	Sell		995,445	1620	LSE
10:14:56	841.5	936	AT	841.5	842.0	Sell		994,959	1619	LSE
10:14:56	841.5	922	AT	841.5	842.0	Sell		994,023	1618	LSE
10:14:56	841.5	133	AT	841.5	842.0	Sell		993,101	1617	LSE
10:14:56	841.5	111	AT	841.5	842.0	Sell		992,968	1616	LSE
10:14:56	841.5	312	AT	841.5	842.0	Sell		992,857	1615	LSE
10:14:56	841.5	601	AT	841.5	842.0	Sell		992,545	1614	LSE
10:14:55	841.5	261	AT	841.5	842.0	Sell		991,944	1613	LSE
10:14:55	841.5	1162	AT	841.5	842.0	Sell		991,683	1612	LSE
10:14:55	841.5	812	AT	841.0	841.5	Buy		990,521	1611	LSE
10:14:55	841.5	533	AT	841.0	841.5	Buy		989,709	1610	LSE
10:14:55	841.5	523	AT	841.0	841.5	Buy		989,176	1609	LSE
10:14:55	841.5	922	AT	841.0	841.5	Buy		988,653	1608	LSE
10:14:55	841.5	561	AT	841.0	841.5	Buy		987,731	1607	LSE
10:14:55	841.5	98	AT	841.5	842.5	Sell		987,170	1606	LSE
10:14:55	841.5	1065	AT	841.5	842.5	Sell		987,072	1605	LSE
10:14:55	841.5	204	AT	841.5	842.5	Sell		986,007	1604	LSE
10:14:55	841.5	296	AT	841.5	842.5	Sell		985,803	1603	LSE
10:14:55	841.5	279	AT	841.5	842.5	Sell		985,507	1602	LSE
10:14:55	841.5	264	AT	841.5	842.5	Sell		985,228	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions