Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:37-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:59	823.0	134934	O	836.5	837.5			464,084	551	LSE
04:37:57	823.0	134934	O	836.5	837.5			329,150	550	LSE
04:37:44	837.0	323	AT	837.0	837.5	Sell		194,216	549	LSE
04:37:35	837.0	323	O	837.0	837.5	Sell		193,893	548	LSE
04:33:15	837.5	330	AT	837.5	838.5	Sell		193,570	547	LSE
04:33:15	837.5	343	AT	837.5	838.5	Sell		193,240	546	LSE
04:33:15	837.5	169	AT	837.5	838.5	Sell		192,897	545	LSE
04:31:46	838.496	3	O	837.5	838.5	Buy		192,728	544	LSE
04:30:04	838.0	26	AT	837.5	838.0	Buy		192,725	543	LSE
04:30:04	838.0	26	AT	837.5	838.0	Buy		192,699	542	LSE
04:30:04	838.0	46	AT	837.5	838.0	Buy		192,673	541	LSE
04:30:04	838.0	260	AT	837.5	838.0	Buy		192,627	540	LSE
04:30:04	838.0	640	AT	837.5	838.0	Buy		192,367	539	LSE
04:30:04	838.0	485	AT	837.5	838.0	Buy		191,727	538	LSE
04:30:00	837.5	3	AT	837.0	837.5	Buy		191,242	537	LSE
04:28:32	837.5	310	AT	837.0	837.5	Buy		191,239	536	LSE
04:28:32	837.5	567	AT	837.0	837.5	Buy		190,929	535	LSE
04:28:32	837.5	440	AT	837.0	837.5	Buy		190,362	534	LSE
04:26:59	837.5	25	AT	836.5	837.5	Buy		189,922	533	LSE
04:26:59	837.5	304	AT	836.5	837.5	Buy		189,897	532	LSE
04:26:59	837.5	14	AT	836.5	837.5	Buy		189,593	531	LSE
04:26:59	837.5	46	AT	836.5	837.5	Buy		189,579	530	LSE
04:26:59	837.5	389	AT	836.5	837.5	Buy		189,533	529	LSE
04:26:59	837.5	690	AT	836.5	837.5	Buy		189,144	528	LSE
04:26:59	837.5	338	AT	836.5	837.5	Buy		188,454	527	LSE
04:25:21	837.5	2	O	836.5	837.5	Buy		188,116	526	LSE
04:23:46	837.5	257	AT	837.5	838.0	Sell		188,114	525	LSE
04:23:30	837.5	130	O	837.5	838.0	Sell		187,857	524	LSE
04:23:30	837.5	340	AT	837.5	838.5	Sell		187,727	523	LSE
04:23:30	838.0	325	AT	838.0	839.0	Sell		187,387	522	LSE
04:22:37	838.5	326	AT	838.5	839.0	Sell		187,062	521	LSE
04:22:37	838.5	300	AT	838.5	839.0	Sell		186,736	520	LSE
04:22:37	838.5	1800	AT	838.5	839.0	Sell		186,436	519	LSE
04:22:37	838.5	900	AT	838.5	839.0	Sell		184,636	518	LSE
04:22:22	838.5	847	AT	838.5	839.0	Sell		183,736	517	LSE
04:22:22	838.5	15	AT	838.0	838.5	Buy		182,889	516	LSE
04:22:22	838.5	62	AT	838.0	838.5	Buy		182,874	515	LSE
04:22:22	838.5	31	AT	838.0	838.5	Buy		182,812	514	LSE
04:21:19	838.5	15	AT	837.5	838.5	Buy		182,781	513	LSE
04:21:19	838.5	146	AT	837.5	838.5	Buy		182,766	512	LSE
04:21:19	838.5	340	AT	837.5	838.5	Buy		182,620	511	LSE
04:21:19	838.5	140	AT	837.5	838.5	Buy		182,280	510	LSE
04:20:23	838.5	344	AT	838.5	839.5	Sell		182,140	509	LSE
04:20:23	838.5	565	AT	838.5	839.5	Sell		181,796	508	LSE
04:20:23	838.5	335	AT	838.5	839.5	Sell		181,231	507	LSE
04:19:07	839.0	765	AT	839.0	839.5	Sell		180,896	506	LSE
04:18:56	839.0	327	AT	838.0	839.0	Buy		180,131	505	LSE
04:18:56	839.0	353	AT	838.0	839.0	Buy		179,804	504	LSE
04:18:56	839.0	29	AT	838.0	839.0	Buy		179,451	503	LSE
04:18:56	839.0	325	AT	838.0	839.0	Buy		179,422	502	LSE
04:18:56	839.0	124	AT	838.0	839.0	Buy		179,097	501	LSE

Caisse des depots et con...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions