Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:28-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:08	840.5	122	AT	840.5	841.0	Sell		896,920	1201	LSE
08:28:08	840.5	57	AT	840.5	841.0	Sell		896,798	1200	LSE
08:28:08	840.5	161	AT	840.5	841.0	Sell		896,741	1199	LSE
08:28:08	840.5	88	AT	840.5	841.0	Sell		896,580	1198	LSE
08:28:08	840.5	190	AT	840.5	841.0	Sell		896,492	1197	LSE
08:28:08	840.5	398	AT	840.5	841.5	Sell		896,302	1196	LSE
08:28:08	840.5	73	AT	840.5	841.5	Sell		895,904	1195	LSE
08:28:08	840.5	130	AT	840.5	841.5	Sell		895,831	1194	LSE
08:26:55	841.368	250	O	840.5	841.5	Buy		895,701	1193	LSE
08:26:43	841.0	63	AT	841.0	841.5	Sell		895,451	1192	LSE
08:26:43	841.0	112	AT	841.0	841.5	Sell		895,388	1191	LSE
08:26:43	841.0	285	AT	841.0	841.5	Sell		895,276	1190	LSE
08:25:35	841.0	130	AT	841.0	841.5	Sell		894,991	1189	LSE
08:25:12	841.0	301	AT	841.0	841.5	Sell		894,861	1188	LSE
08:25:12	841.0	400	AT	841.0	841.5	Sell		894,560	1187	LSE
08:25:12	841.0	98	AT	841.0	842.0	Sell		894,160	1186	LSE
08:25:12	841.0	386	AT	841.0	842.0	Sell		894,062	1185	LSE
08:24:46	841.5	189	AT	841.5	842.5	Sell		893,676	1184	LSE
08:24:46	841.5	189	AT	841.5	842.5	Sell		893,487	1183	LSE
08:24:45	842.0	399	AT	842.0	842.5	Sell		893,298	1182	LSE
08:24:45	842.0	36	AT	842.0	843.0	Sell		892,899	1181	LSE
08:24:45	842.0	94	AT	842.0	843.0	Sell		892,863	1180	LSE
08:24:45	842.0	398	AT	842.0	843.0	Sell		892,769	1179	LSE
08:24:27	842.5	613	AT	842.0	842.5	Buy		892,371	1178	LSE
08:24:27	842.5	296	AT	842.0	842.5	Buy		891,758	1177	LSE
08:24:27	842.5	250	AT	842.0	842.5	Buy		891,462	1176	LSE
08:24:27	842.5	9	AT	842.0	842.5	Buy		891,212	1175	LSE
08:24:27	842.0	107	AT	842.0	842.5	Sell		891,203	1174	LSE
08:24:04	842.5	134	AT	842.5	843.0	Sell		891,096	1173	LSE
08:24:04	842.5	294	AT	842.5	843.0	Sell		890,962	1172	LSE
08:24:04	842.5	353	AT	842.5	843.0	Sell		890,668	1171	LSE
08:24:04	842.5	14	AT	842.0	842.5	Buy		890,315	1170	LSE
08:24:04	842.5	89	AT	842.0	842.5	Buy		890,301	1169	LSE
08:24:04	842.5	249	AT	842.0	842.5	Buy		890,212	1168	LSE
08:24:04	842.5	507	AT	842.0	842.5	Buy		889,963	1167	LSE
08:24:04	842.5	49	AT	842.0	842.5	Buy		889,456	1166	LSE
08:23:04	842.0	133	AT	842.0	842.5	Sell		889,407	1165	LSE
08:22:28	842.0	294	O	842.0	842.5	Sell		889,274	1164	LSE
08:22:28	842.0	355	AT	842.0	842.5	Sell		888,980	1163	LSE
08:22:28	842.0	444	AT	842.0	842.5	Sell		888,625	1162	LSE
08:22:28	842.0	407	AT	842.0	843.0	Sell		888,181	1161	LSE
08:22:28	842.0	132	AT	842.0	843.0	Sell		887,774	1160	LSE
08:20:58	842.0	239	AT	842.0	842.5	Sell		887,642	1159	LSE
08:20:58	842.0	98	AT	842.0	842.5	Sell		887,403	1158	LSE
08:20:58	842.0	88	AT	842.0	842.5	Sell		887,305	1157	LSE
08:20:58	842.5	302	AT	842.5	843.0	Sell		887,217	1156	LSE
08:20:58	842.5	115	AT	842.5	843.0	Sell		886,915	1155	LSE
08:18:50	843.0	21	AT	842.5	843.0	Buy		886,800	1154	LSE
08:18:48	843.0	168	AT	842.5	843.0	Buy		886,779	1153	LSE
08:18:48	843.0	88	AT	842.5	843.0	Buy		886,611	1152	LSE
08:18:48	843.0	207	AT	842.5	843.0	Buy		886,523	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions