Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (07:06-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:39	839.5	378	AT	839.5	840.5	Sell		796,295	1001	LSE
07:06:39	839.5	148	AT	839.5	840.5	Sell		795,917	1000	LSE
07:06:26	840.0	379	AT	840.0	840.5	Sell		795,769	999	LSE
07:06:26	840.0	524	AT	840.0	840.5	Sell		795,390	998	LSE
07:06:26	840.0	138	AT	840.0	840.5	Sell		794,866	997	LSE
07:06:26	840.5	16	AT	840.0	840.5	Buy		794,728	996	LSE
07:06:26	840.5	211	AT	840.0	840.5	Buy		794,712	995	LSE
07:06:26	840.5	750	AT	840.0	840.5	Buy		794,501	994	LSE
07:05:05	840.5	226	O	839.5	840.5	Buy		793,751	993	LSE
07:03:56	839.9	1000	O	839.5	840.5	Sell		793,525	992	LSE
07:01:07	839.5	81	AT	839.5	840.5	Sell		792,525	991	LSE
07:01:07	839.5	81	AT	839.5	840.5	Sell		792,444	990	LSE
07:01:07	839.5	238	AT	839.5	840.5	Sell		792,363	989	LSE
07:01:07	839.5	110	AT	839.5	840.5	Sell		792,125	988	LSE
07:01:07	840.0	386	AT	840.0	841.0	Sell		792,015	987	LSE
07:01:07	840.0	115	AT	840.0	841.0	Sell		791,629	986	LSE
07:01:07	840.0	469	AT	840.0	841.0	Sell		791,514	985	LSE
07:01:00	840.0	569	AT	839.5	840.0	Buy		791,045	984	LSE
07:01:00	840.0	113	AT	839.5	840.0	Buy		790,476	983	LSE
07:01:00	840.0	281	AT	839.5	840.0	Buy		790,363	982	LSE
07:01:00	840.0	401	AT	839.5	840.0	Buy		790,082	981	LSE
07:01:00	840.0	399	AT	839.5	840.0	Buy		789,681	980	LSE
07:01:00	840.0	501	AT	839.5	840.0	Buy		789,282	979	LSE
07:00:15	839.5	67	AT	839.5	840.0	Sell		788,781	978	LSE
07:00:15	839.5	111	AT	839.5	840.0	Sell		788,714	977	LSE
07:00:12	839.5	107	AT	839.5	840.0	Sell		788,603	976	LSE
06:56:09	839.5	33	AT	839.5	840.0	Sell		788,496	975	LSE
06:56:09	839.5	426	AT	839.5	840.0	Sell		788,463	974	LSE
06:55:22	839.5	1	O	839.5	840.5	Sell		788,037	973	LSE
06:52:23	840.0	108	AT	839.5	840.0	Buy		788,036	972	LSE
06:51:58	839.5	330	AT	839.0	839.5	Buy		787,928	971	LSE
06:51:58	839.5	250	AT	839.0	839.5	Buy		787,598	970	LSE
06:51:58	839.5	13	AT	839.0	839.5	Buy		787,348	969	LSE
06:51:58	839.5	505	AT	839.0	839.5	Buy		787,335	968	LSE
06:50:44	839.5	31	AT	839.5	840.0	Sell		786,830	967	LSE
06:50:44	839.5	98	AT	839.5	840.0	Sell		786,799	966	LSE
06:50:13	840.0	277	AT	839.5	840.0	Buy		786,701	965	LSE
06:50:13	840.0	340	AT	839.5	840.0	Buy		786,424	964	LSE
06:50:08	840.0	343	AT	840.0	840.5	Sell		786,084	963	LSE
06:50:08	840.0	363	AT	840.0	840.5	Sell		785,741	962	LSE
06:50:04	840.278	2000	O	840.0	840.5	Buy		785,378	961	LSE
06:50:04	840.5	7	AT	840.0	840.5	Buy		783,378	960	LSE
06:49:56	840.0	157	AT	839.5	840.0	Buy		783,371	959	LSE
06:49:56	840.0	852	AT	839.5	840.0	Buy		783,214	958	LSE
06:49:56	840.0	63	AT	839.5	840.0	Buy		782,362	957	LSE
06:49:56	840.0	55	AT	839.5	840.0	Buy		782,299	956	LSE
06:49:56	840.0	156	AT	839.5	840.0	Buy		782,244	955	LSE
06:48:21	839.5	287	AT	839.5	840.0	Sell		782,088	954	LSE
06:48:21	839.5	121	AT	839.5	840.0	Sell		781,801	953	LSE
06:48:21	839.5	166	AT	839.5	840.0	Sell		781,680	952	LSE
06:47:54	840.0	534	AT	840.0	840.5	Sell		781,514	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions