Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

837.50

-5.00

(-0.59%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:02-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:51	837.5	155	AT	837.5	838.0	Sell		53,956	301	LSE
03:02:51	837.5	330	AT	837.5	838.0	Sell		53,801	300	LSE
03:02:51	837.5	112	AT	837.5	838.0	Sell		53,471	299	LSE
03:02:51	838.0	267	AT	838.0	839.0	Sell		53,359	298	LSE
03:02:51	838.0	717	AT	838.0	839.0	Sell		53,092	297	LSE
03:02:51	838.0	882	AT	838.0	839.0	Sell		52,375	296	LSE
03:01:22	838.0	345	AT	838.0	839.0	Sell		51,493	295	LSE
03:01:22	838.0	709	AT	838.0	839.0	Sell		51,148	294	LSE
03:01:22	838.0	489	AT	838.0	839.0	Sell		50,439	293	LSE
02:59:18	838.0	611	O	838.0	839.0	Sell		49,950	292	LSE
02:56:24	838.0	490	AT	837.5	838.0	Buy		49,339	291	LSE
02:56:24	838.0	106	AT	838.0	839.0	Sell		48,849	290	LSE
02:56:24	838.0	117	AT	838.0	839.0	Sell		48,743	289	LSE
02:56:24	838.0	107	AT	838.0	839.0	Sell		48,626	288	LSE
02:56:24	838.0	233	AT	838.0	839.0	Sell		48,519	287	LSE
02:56:24	838.0	97	AT	838.0	839.0	Sell		48,286	286	LSE
02:56:24	838.0	14	AT	838.0	839.0	Sell		48,189	285	LSE
02:56:23	838.0	111	AT	838.0	839.0	Sell		48,175	284	LSE
02:56:18	838.0	336	AT	837.5	838.0	Buy		48,064	283	LSE
02:56:18	838.0	490	AT	837.5	838.0	Buy		47,728	282	LSE
02:56:18	838.0	109	AT	838.0	839.0	Sell		47,238	281	LSE
02:56:18	838.0	260	AT	838.0	839.0	Sell		47,129	280	LSE
02:56:18	838.0	348	AT	838.0	839.0	Sell		46,869	279	LSE
02:56:04	838.5	109	AT	838.5	839.5	Sell		46,521	278	LSE
02:56:04	838.5	346	AT	838.5	839.5	Sell		46,412	277	LSE
02:56:04	838.5	109	AT	838.5	839.5	Sell		46,066	276	LSE
02:56:04	838.5	124	AT	838.5	839.5	Sell		45,957	275	LSE
02:56:04	839.0	98	AT	839.0	840.0	Sell		45,833	274	LSE
02:56:04	839.0	351	AT	839.0	840.0	Sell		45,735	273	LSE
02:56:04	839.0	21	AT	839.0	840.0	Sell		45,384	272	LSE
02:55:21	840.0	19	O	839.0	840.0	Buy		45,363	271	LSE
02:54:14	839.5	41	AT	839.0	839.5	Buy		45,344	270	LSE
02:54:14	839.5	481	AT	839.0	839.5	Buy		45,303	269	LSE
02:54:14	839.5	191	AT	839.0	839.5	Buy		44,822	268	LSE
02:54:14	839.5	344	AT	839.0	839.5	Buy		44,631	267	LSE
02:54:14	839.0	10	AT	838.5	839.0	Buy		44,287	266	LSE
02:54:13	839.0	500	AT	839.0	840.0	Sell		44,277	265	LSE
02:54:13	839.0	348	AT	839.0	840.0	Sell		43,777	264	LSE
02:54:00	839.5	173	AT	839.5	840.5	Sell		43,429	263	LSE
02:53:53	840.0	600	AT	840.0	840.5	Sell		43,256	262	LSE
02:53:53	840.0	305	AT	839.5	840.0	Buy		42,656	261	LSE
02:53:53	840.0	11	AT	839.5	840.0	Buy		42,351	260	LSE
02:53:49	840.0	35	AT	839.5	840.0	Buy		42,340	259	LSE
02:53:49	840.0	13	AT	839.5	840.0	Buy		42,305	258	LSE
02:53:49	840.0	330	AT	839.5	840.0	Buy		42,292	257	LSE
02:47:33	839.5	211	AT	838.5	839.5	Buy		41,962	256	LSE
02:47:33	839.5	325	AT	838.5	839.5	Buy		41,751	255	LSE
02:47:33	839.0	107	AT	839.0	840.0	Sell		41,426	254	LSE
02:47:33	839.0	117	AT	839.0	840.0	Sell		41,319	253	LSE
02:47:33	839.0	329	AT	839.0	840.0	Sell		41,202	252	LSE
02:47:33	839.5	352	AT	839.5	840.5	Sell		40,873	251	LSE

John Wiley and Sons

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions