Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:45-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:27	841.0	78	AT	841.0	841.5	Sell		915,360	1301	LSE
08:45:27	841.0	112	AT	841.0	841.5	Sell		915,282	1300	LSE
08:45:27	841.0	17	AT	840.5	841.0	Buy		915,170	1299	LSE
08:45:17	841.0	451	AT	840.5	841.0	Buy		915,153	1298	LSE
08:45:17	841.0	478	AT	840.5	841.0	Buy		914,702	1297	LSE
08:45:17	841.0	160	AT	840.5	841.0	Buy		914,224	1296	LSE
08:45:17	841.0	261	AT	840.5	841.0	Buy		914,064	1295	LSE
08:45:17	841.0	289	AT	840.5	841.0	Buy		913,803	1294	LSE
08:45:17	841.0	13	AT	840.5	841.0	Buy		913,514	1293	LSE
08:45:17	841.0	1048	AT	840.5	841.0	Buy		913,501	1292	LSE
08:45:14	840.5	403	AT	840.5	841.0	Sell		912,453	1291	LSE
08:45:13	840.5	282	AT	840.5	841.0	Sell		912,050	1290	LSE
08:45:13	840.5	49	AT	840.0	840.5	Buy		911,768	1289	LSE
08:45:13	840.5	1	AT	840.0	840.5	Buy		911,719	1288	LSE
08:45:13	840.5	407	AT	840.0	840.5	Buy		911,718	1287	LSE
08:45:13	840.5	239	AT	840.0	840.5	Buy		911,311	1286	LSE
08:45:13	840.5	88	AT	840.0	840.5	Buy		911,072	1285	LSE
08:45:13	840.5	234	AT	840.0	840.5	Buy		910,984	1284	LSE
08:45:13	840.5	13	AT	840.0	840.5	Buy		910,750	1283	LSE
08:45:13	840.5	435	AT	840.0	840.5	Buy		910,737	1282	LSE
08:45:13	840.5	102	AT	840.0	840.5	Buy		910,302	1281	LSE
08:45:13	840.5	556	O	840.0	840.5	Buy		910,200	1280	LSE
08:43:52	840.0	93	AT	840.0	840.5	Sell		909,644	1279	LSE
08:43:52	840.0	84	AT	840.0	840.5	Sell		909,551	1278	LSE
08:43:52	840.0	166	AT	840.0	840.5	Sell		909,467	1277	LSE
08:37:36	840.5	49	O	839.5	840.5	Buy		909,301	1276	LSE
08:36:06	839.5	243	O	839.5	840.5	Sell		909,252	1275	LSE
08:36:06	840.0	94	AT	840.0	840.5	Sell		909,009	1274	LSE
08:36:04	840.0	432	AT	839.0	840.0	Buy		908,915	1273	LSE
08:36:04	840.0	118	AT	839.0	840.0	Buy		908,483	1272	LSE
08:36:04	840.0	1	AT	839.0	840.0	Buy		908,365	1271	LSE
08:36:04	840.0	474	AT	839.0	840.0	Buy		908,364	1270	LSE
08:36:04	840.0	15	AT	839.0	840.0	Buy		907,890	1269	LSE
08:36:04	840.0	266	AT	839.0	840.0	Buy		907,875	1268	LSE
08:36:04	840.0	138	AT	839.0	840.0	Buy		907,609	1267	LSE
08:36:04	840.0	7	AT	839.0	840.0	Buy		907,471	1266	LSE
08:33:10	839.5	202	AT	839.0	839.5	Buy		907,464	1265	LSE
08:33:10	839.5	13	AT	839.0	839.5	Buy		907,262	1264	LSE
08:33:10	839.5	365	AT	839.0	839.5	Buy		907,249	1263	LSE
08:33:10	839.5	48	AT	839.0	839.5	Buy		906,884	1262	LSE
08:33:10	839.5	64	AT	839.0	839.5	Buy		906,836	1261	LSE
08:32:19	839.0	145	AT	838.0	839.0	Buy		906,772	1260	LSE
08:32:19	839.0	421	AT	838.0	839.0	Buy		906,627	1259	LSE
08:32:19	839.0	49	AT	838.0	839.0	Buy		906,206	1258	LSE
08:32:19	839.0	334	AT	838.0	839.0	Buy		906,157	1257	LSE
08:32:17	839.0	119	AT	839.0	839.5	Sell		905,823	1256	LSE
08:32:12	839.0	145	AT	839.0	839.5	Sell		905,704	1255	LSE
08:32:12	839.0	49	AT	839.0	839.5	Sell		905,559	1254	LSE
08:32:12	839.0	39	AT	839.0	840.0	Sell		905,510	1253	LSE
08:32:12	839.0	1048	AT	839.0	840.0	Sell		905,471	1252	LSE
08:32:12	839.0	109	AT	839.0	840.0	Sell		904,423	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions