Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

837.50

-5.00

(-0.59%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:28-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:36	837.5	189	AT	837.5	838.0	Sell		67,046	351	LSE
03:28:36	837.5	98	AT	837.5	838.0	Sell		66,857	350	LSE
03:25:45	837.5	159	AT	837.5	838.0	Sell		66,759	349	LSE
03:20:28	837.5	115	AT	837.5	838.0	Sell		66,600	348	LSE
03:20:01	838.0	331	AT	838.0	838.5	Sell		66,485	347	LSE
03:20:01	838.0	555	AT	838.0	838.5	Sell		66,154	346	LSE
03:20:00	838.0	487	AT	837.5	838.0	Buy		65,599	345	LSE
03:20:00	838.0	613	AT	837.5	838.0	Buy		65,112	344	LSE
03:20:00	838.0	161	AT	837.5	838.0	Buy		64,499	343	LSE
03:20:00	838.0	343	AT	837.5	838.0	Buy		64,338	342	LSE
03:20:00	838.0	27	AT	837.5	838.0	Buy		63,995	341	LSE
03:20:00	838.0	29	AT	837.5	838.0	Buy		63,968	340	LSE
03:20:00	838.0	340	AT	837.5	838.0	Buy		63,939	339	LSE
03:19:17	837.5	122	AT	837.5	838.0	Sell		63,599	338	LSE
03:19:17	837.5	2	AT	837.5	838.0	Sell		63,477	337	LSE
03:19:10	838.0	2	AT	838.0	839.0	Sell		63,475	336	LSE
03:19:10	838.0	326	AT	838.0	839.0	Sell		63,473	335	LSE
03:19:10	838.0	122	AT	838.0	839.0	Sell		63,147	334	LSE
03:18:49	838.5	116	AT	838.5	839.0	Sell		63,025	333	LSE
03:18:49	838.5	86	AT	838.5	839.0	Sell		62,909	332	LSE
03:18:47	838.5	192	AT	838.5	839.0	Sell		62,823	331	LSE
03:18:47	838.5	125	AT	838.5	839.0	Sell		62,631	330	LSE
03:15:26	838.5	101	AT	838.5	839.0	Sell		62,506	329	LSE
03:10:33	838.5	2	AT	838.5	839.0	Sell		62,405	328	LSE
03:10:28	839.0	2	O	838.0	839.0	Buy		62,403	327	LSE
03:10:21	838.4	250	O	838.0	839.0	Sell		62,401	326	LSE
03:10:06	838.5	13	AT	838.0	838.5	Buy		62,151	325	LSE
03:10:06	838.5	33	AT	838.0	838.5	Buy		62,138	324	LSE
03:07:53	838.5	741	O	838.0	838.5	Buy		62,105	323	LSE
03:07:53	838.0	741	O	838.0	838.5	Sell		61,364	322	LSE
03:07:53	838.5	741	O	838.0	838.5	Buy		60,623	321	LSE
03:07:53	838.0	741	O	838.0	838.5	Sell		59,882	320	LSE
03:07:02	838.5	33	AT	838.0	838.5	Buy		59,141	319	LSE
03:07:02	838.5	235	AT	838.0	838.5	Buy		59,108	318	LSE
03:07:02	838.5	268	AT	838.0	838.5	Buy		58,873	317	LSE
03:07:02	838.5	17	AT	838.0	838.5	Buy		58,605	316	LSE
03:07:02	838.5	573	AT	838.0	838.5	Buy		58,588	315	LSE
03:05:39	837.901	92	O	837.5	838.5	Sell		58,015	314	LSE
03:05:22	838.0	490	AT	838.0	838.5	Sell		57,923	313	LSE
03:05:22	838.0	123	AT	838.0	838.5	Sell		57,433	312	LSE
03:04:00	837.5	338	AT	837.0	837.5	Buy		57,310	311	LSE
03:04:00	837.5	525	AT	837.0	837.5	Buy		56,972	310	LSE
03:04:00	837.5	285	AT	837.0	837.5	Buy		56,447	309	LSE
03:04:00	837.5	417	AT	837.0	837.5	Buy		56,162	308	LSE
03:04:00	837.5	537	AT	837.0	837.5	Buy		55,745	307	LSE
03:04:00	837.5	53	AT	837.0	837.5	Buy		55,208	306	LSE
03:03:55	837.0	157	AT	837.0	837.5	Sell		55,155	305	LSE
03:03:21	837.0	116	AT	837.0	837.5	Sell		54,998	304	LSE
03:03:21	837.0	199	AT	837.0	837.5	Sell		54,882	303	LSE
03:02:51	838.0	727	AT	838.0	838.5	Sell		54,683	302	LSE
03:02:51	837.5	155	AT	837.5	838.0	Sell		53,956	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions