Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:18-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:56	839.0	124	AT	838.0	839.0	Buy		179,097	501	LSE
04:18:56	839.0	124	AT	838.0	839.0	Buy		178,973	500	LSE
04:18:56	839.0	62	AT	838.0	839.0	Buy		178,849	499	LSE
04:18:44	839.0	118	O	838.0	839.0	Buy		178,787	498	LSE
04:18:08	838.5	339	AT	838.5	839.0	Sell		178,669	497	LSE
04:18:08	838.5	164	AT	838.5	839.0	Sell		178,330	496	LSE
04:17:16	839.0	33	AT	838.5	839.0	Buy		178,166	495	LSE
04:17:16	839.0	3	AT	838.5	839.0	Buy		178,133	494	LSE
04:17:16	839.0	30	AT	838.5	839.0	Buy		178,130	493	LSE
04:17:16	839.0	6	AT	838.5	839.0	Buy		178,100	492	LSE
04:17:16	839.0	18	AT	838.5	839.0	Buy		178,094	491	LSE
04:16:33	839.5	180	AT	839.5	840.5	Sell		178,076	490	LSE
04:16:33	839.5	338	AT	839.5	840.5	Sell		177,896	489	LSE
04:16:33	839.5	1158	AT	839.5	840.5	Sell		177,558	488	LSE
04:16:17	839.906	100	O	839.5	840.5	Sell		176,400	487	LSE
04:16:08	840.0	542	O	839.5	840.5			176,300	486	LSE
04:16:08	840.0	542	O	839.5	840.5			175,758	485	LSE
04:16:08	840.0	202	O	839.5	840.5			175,216	484	LSE
04:16:08	840.0	202	O	839.5	840.5			175,014	483	LSE
04:15:54	839.5	386	AT	839.5	840.5	Sell		174,812	482	LSE
04:15:54	839.5	48	AT	839.5	840.5	Sell		174,426	481	LSE
04:15:54	839.5	338	AT	839.5	840.5	Sell		174,378	480	LSE
04:15:38	839.5	120	AT	839.0	839.5	Buy		174,040	479	LSE
04:15:31	839.5	66	AT	838.5	839.5	Buy		173,920	478	LSE
04:15:31	839.5	264	AT	838.5	839.5	Buy		173,854	477	LSE
04:15:31	839.5	99	AT	838.5	839.5	Buy		173,590	476	LSE
04:15:24	839.5	78856	UT	837.0	838.0	Buy		173,491	475	LSE
04:09:56	837.5	320	AT	836.5	837.5	Buy		94,635	474	LSE
04:09:56	837.5	331	AT	836.5	837.5	Buy		94,315	473	LSE
04:09:56	837.0	129	AT	837.0	838.0	Sell		93,984	472	LSE
04:09:56	837.0	104	AT	837.0	838.0	Sell		93,855	471	LSE
04:09:56	837.0	106	AT	837.0	838.0	Sell		93,751	470	LSE
04:09:56	837.0	452	AT	837.0	838.0	Sell		93,645	469	LSE
04:09:56	837.0	336	AT	837.0	838.0	Sell		93,193	468	LSE
04:09:56	837.5	354	AT	837.5	838.5	Sell		92,857	467	LSE
04:09:56	837.5	247	AT	837.5	838.5	Sell		92,503	466	LSE
04:09:47	837.5	16	AT	837.5	838.5	Sell		92,256	465	LSE
04:09:47	838.0	668	AT	838.0	839.0	Sell		92,240	464	LSE
04:09:47	838.0	192	AT	838.0	839.0	Sell		91,572	463	LSE
04:09:47	838.0	344	AT	838.0	839.0	Sell		91,380	462	LSE
04:09:47	838.0	132	AT	838.0	839.0	Sell		91,036	461	LSE
04:09:41	838.5	29	AT	838.5	839.0	Sell		90,904	460	LSE
04:09:41	838.5	380	AT	838.5	839.0	Sell		90,875	459	LSE
04:09:35	839.0	3	AT	838.0	839.0	Buy		90,495	458	LSE
04:09:35	839.0	161	AT	838.0	839.0	Buy		90,492	457	LSE
04:09:10	838.5	321	AT	838.5	839.0	Sell		90,331	456	LSE
04:09:10	838.5	6	AT	838.0	838.5	Buy		90,010	455	LSE
04:09:04	838.5	409	AT	838.5	839.0	Sell		90,004	454	LSE
04:09:02	839.0	164	AT	838.0	839.0	Buy		89,595	453	LSE
04:08:57	838.5	450	AT	838.0	838.5	Buy		89,431	452	LSE
04:08:57	838.5	91	AT	838.0	838.5	Buy		88,981	451	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions