ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Ftseem

Vanguard Ftseem (VDEM)

62.59
0.09
(0.14%)
Closed February 11 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
62.59
Bid
62.39
Ask
62.79
Volume
495
61.8725 Day's Range 62.68
0.00 52 Week Range 0.00
Previous Close
62.50
Open
62.015
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 30,739
VWAP
62.0996

VDEM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVOCoveo Solutions Inc
$ 7.64
(25.45%)
915.92k
AEGAegis Brands Inc
$ 0.38
(15.15%)
25.15k
OPTOptiva Inc
$ 5.95
(13.98%)
2.36k
PKIParkland Corporation
$ 37.87
(13.04%)
1.89M
ORVOrvana Minerals Corp
$ 0.35
(12.90%)
133.42k
NCFNorthcliff Resources Ltd
$ 0.035
(-30.00%)
275.23k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
300k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
7.1k
OGIOrganiGram Holdings Inc
$ 2.07
(-17.20%)
1.32M
MPVDMountain Province Diamonds Inc
$ 0.05
(-16.67%)
356.4k
ENBEnbridge Inc
$ 64.70
(0.86%)
22.62M
SUSuncor Energy Inc
$ 58.06
(2.63%)
13.07M
TDToronto Dominion Bank
$ 86.68
(0.79%)
5.4M
VRNVeren Inc
$ 7.70
(0.52%)
5.32M
BNSBank of Nova Scotia
$ 72.83
(0.55%)
4.63M

Discussion

View Full Feed
mrwrn2010 mrwrn2010 3 minutes ago
Catch the signal?
ELTP
Slojab Slojab 4 minutes ago
I got dragged into following this ticker back in 2018 when a friend pm'ed me asking my thoughts on the massive R/S that Lovatt was going to do when he took over the ticker. Back then, it was "Pocket Games". The question was whether he would reduce the A/S. He didn't.
GTEH
StocktonCA StocktonCA 4 minutes ago
yah, the was not music to the ears to say the least. it is the worst thing a shareholder could hear, no matter how it is spun by the company. it is a kick in the groin and everybody knows it. it is such a weasel move. they lost some cool points by even floating that terrible idea. i am holding a goo
RSPI
3331 3331 5 minutes ago
Since you wrote physics texts, can you explain the physics behind what makes SofPulse stronger than Actipatch/RecoveryRx? They have the same frequency, pulse rate, etc., so I don't see the difference. Please don't reference the 2022 Endovo study that claims SofPulse is stronger and more effective
BIEL
janice shell janice shell 7 minutes ago
Indeed.
Sparks111111 Sparks111111 7 minutes ago
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
GOLD
Sparks111111 Sparks111111 8 minutes ago
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
PFE
Sparks111111 Sparks111111 8 minutes ago
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
janice shell janice shell 8 minutes ago
What video? The one about Dugin? Of course I didn't watch it. I've made it quite clear that I don't watch hour-long videos.

I understand that he's trying to strike a blow for fascism, but that would be terribly boring to watch at YouTube. I like YouTube for videos about funny porcupi
axelvento axelvento 9 minutes ago
A paper inadvertently published on the website of an ASCO conference revealed good results for mevrometostat in treating castration-resistant prostate cancer.
Pfizer’s experimental drug mevrometostat cut disease progression rates in half in combination with standard hormone therapy, according
PFE
coop7 coop7 10 minutes ago
No more like all what you produce here. those are really hilariously gut busters... when you wish upon a star, it makes no difference who you are, you get BURNED....
KATX
erik007tc erik007tc 14 minutes ago
MUST read!
https://x.com/hoffmann6383/status/1889417973955174724?s=46&t=ntQvLjqttSnGNsoJLH92Dw

NWBO
mrwrn2010 mrwrn2010 14 minutes ago
I'll cheers to that. We've been around a minute. Lets get another big leg up on the PPS for our trouble!

$ELTP$
ELTP
surfer44 surfer44 15 minutes ago
New Chinese Policy Opens the Door for Insurers to Invest in Gold

February 11, 2025


A groundbreaking pilot program in China now allows 10 major insurance companies—including PICC Property & Casualty and China Life Insurance—to allocate up to 1% of their assets t
GOLD
HUONG HUONG 15 minutes ago
You said I am ignorant , Stone..is stupid. Please tell me if you are smart man: "Where is the legitimate document to confirm that ASII owns Globe Topper?" The smart man sometime is blind man. Thank you for blocking me.
ASII
janice shell janice shell 17 minutes ago
If you distill it down to the battle between the Great Reset and the Great Awakening (which you seem to think for some odd reason is only about living in medium sized farms in landlocked Russia and bolshevists????)

That obviously IS what it's about. So what do mid-sized farms in Russi
karmakaziXpert karmakaziXpert 17 minutes ago
How’s are the koala’s doing?

Any Sun Pacific Power Australia imports yet?
SNPW
Sparks111111 Sparks111111 17 minutes ago
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
GCAN
Sparks111111 Sparks111111 18 minutes ago
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
RDAR
Zorax Zorax 20 minutes ago
Apparently mushbrain is dreaming of being the monopoly in AI as well as space.
Another guy that can't leave the planet soon enough.
CrimsonNightRider CrimsonNightRider 20 minutes ago
an insider?

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif
ASTA
thecrusher2011 thecrusher2011 21 minutes ago
He abused his power and he's part of the executive branch.... Remember when they illegally spied on Trump by providing false evidence to obtain a fisa warrant? Then they launched a four year investigation based on the steel dossier which was paid for by Hillary? She ended up getting fined for doing
Value_Investor Value_Investor 21 minutes ago
WARNING And ADVICE to all here!!! The Biggest Pos Scam (GSTC) will be De-Listed or Downgraded to the TOXIC Expert-Market in the coming weeks...

In another word, just SEVERAL Weeks later all the GSTC shares will crash to $0.000001 which means that every 100M shares of GSTC will be
BUNM FRCN GSTC

Your Recent History

Delayed Upgrade Clock