Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.315

-0.2125

(-0.23%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (09:26-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:47	9130.444	219	O	91.282	91.32	Buy		280,499	5751	LSE
09:26:47	9130.9	22	O	91.282	91.32	Buy		280,280	5750	LSE
09:26:46	9132.0	2	O	91.282	91.32	Buy		280,258	5749	LSE
09:26:19	9132.251	1	O	91.297	91.323	Buy		280,256	5748	LSE
09:26:08	9128.5	8	O	91.285	91.315	Buy		280,255	5747	LSE
09:26:01	9131.71	54	O	91.285	91.325	Buy		280,247	5746	LSE
09:25:50	9132.251	2	O	91.282	91.323	Buy		280,193	5745	LSE
09:25:50	9129.75	1	O	91.297	91.323	Buy		280,191	5744	LSE
09:25:46	9132.25	3	O	91.295	91.323	Buy		280,190	5743	LSE
09:25:43	9131.39	109	O	91.295	91.323	Buy		280,187	5742	LSE
09:25:30	9130.0	10	O	91.3	91.323	Buy		280,078	5741	LSE
09:25:22	9128.25	28	O	91.282	91.32	Buy		280,068	5740	LSE
09:25:20	9127.75	2	O	91.287	91.317	Buy		280,040	5739	LSE
09:25:14	9130.05	16	O	91.282	91.325	Buy		280,038	5738	LSE
09:25:04	9126.001	1	O	91.267	91.308	Buy		280,022	5737	LSE
09:25:02	9130.501	3	O	91.275	91.305	Buy		280,021	5736	LSE
09:25:01	9130.5	29	O	91.27	91.305	Buy		280,018	5735	LSE
09:24:58	9127.25	1	O	91.272	91.302	Buy		279,989	5734	LSE
09:24:55	9130.251	1	O	91.267	91.302	Buy		279,988	5733	LSE
09:24:54	9130.25	2	O	91.27	91.302	Buy		279,987	5732	LSE
09:24:48	9126.75	3	O	91.267	91.3	Buy		279,985	5731	LSE
09:24:35	9126.001	10	O	91.263	91.297	Buy		279,982	5730	LSE
09:24:25	9130.0	1	O	91.265	91.3	Buy		279,972	5729	LSE
09:24:20	9126.75	5	O	91.257	91.29	Buy		279,971	5728	LSE
09:24:20	9127.651	1741	O	91.267	91.3	Buy		279,966	5727	LSE
09:24:17	9127.0	5	O	91.27	91.3	Buy		278,225	5726	LSE
09:24:14	9130.75	1	O	91.267	91.308	Buy		278,220	5725	LSE
09:24:09	9130.751	1	O	91.267	91.308	Buy		278,219	5724	LSE
09:24:09	9129.75	7	O	91.27	91.31	Buy		278,218	5723	LSE
09:24:04	9128.13	8	O	91.263	91.295	Buy		278,211	5722	LSE
09:23:55	9129.5	1	O	91.263	91.3	Buy		278,203	5721	LSE
09:23:47	9128.5	1	O	91.25	91.285	Buy		278,202	5720	LSE
09:23:44	9127.75	1	O	91.25	91.282	Buy		278,201	5719	LSE
09:23:43	9126.58	109	O	91.245	91.278	Buy		278,200	5718	LSE
09:23:34	9128.17	16	O	91.23	91.282	Buy		278,091	5717	LSE
09:23:25	9130.0	1	O	91.265	91.297	Buy		278,075	5716	LSE
09:23:21	9131.75	1	O	91.272	91.317	Buy		278,074	5715	LSE
09:23:20	9131.75	12	O	91.267	91.317	Buy		278,073	5714	LSE
09:23:12	9128.25	240	O	91.282	91.317	Buy		278,061	5713	LSE
09:23:11	9131.25	4	O	91.285	91.328	Buy		277,821	5712	LSE
09:23:05	9131.25	1	O	91.255	91.312	Buy		277,817	5711	LSE
09:22:58	91.3	5	AT	91.3	91.302	Sell		277,816	5710	LSE
09:22:57	9130.251	3	O	91.255	91.302	Buy		277,811	5709	LSE
09:22:52	9126.5	26	O	91.265	91.305	Buy		277,808	5708	LSE
09:22:48	9124.75	2	O	91.25	91.282	Buy		277,782	5707	LSE
09:22:35	9124.75	1	O	91.215	91.248	Buy		277,780	5706	LSE
09:22:35	9124.75	2	O	91.213	91.248	Buy		277,779	5705	LSE
09:22:34	9124.0	11	O	91.213	91.24	Buy		277,777	5704	LSE
09:22:30	9120.5	5	O	91.205	91.24	Buy		277,766	5703	LSE
09:22:27	9123.001	1	O	91.195	91.23	Buy		277,761	5702	LSE
09:22:26	9122.75	4	O	91.195	91.228	Buy		277,760	5701	LSE

Vanguard S&p500

Fundo Investimento Imobi...

Fresenius Medical Care

Credit Agricole SA Domes...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions