Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.315

-0.2125

(-0.23%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (03:48-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:48	9086.5	4	O	90.843	90.865	Buy		158,409	2951	LSE
03:48:43	9084.25	6	O	90.843	90.865	Buy		158,405	2950	LSE
03:48:42	9086.501	1	O	90.843	90.865	Buy		158,399	2949	LSE
03:48:33	9084.25	4	O	90.843	90.865	Buy		158,398	2948	LSE
03:48:30	9083.501	2	O	90.838	90.86	Buy		158,394	2947	LSE
03:48:20	9085.001	1	O	90.83	90.855	Buy		158,392	2946	LSE
03:48:09	9084.5	1	O	90.823	90.845	Buy		158,391	2945	LSE
03:48:03	9086.673	21	O	90.835	90.862	Buy		158,390	2944	LSE
03:47:53	9088.0	2	O	90.845	90.877	Buy		158,369	2943	LSE
03:47:52	9090.25	13	O	90.845	90.882	Buy		158,367	2942	LSE
03:47:40	9083.0	3	O	90.83	90.858	Buy		158,354	2941	LSE
03:47:26	9085.251	1	O	90.835	90.853	Buy		158,351	2940	LSE
03:47:23	9086.25	1	O	90.835	90.86	Buy		158,350	2939	LSE
03:47:10	9088.251	1	O	90.858	90.882	Buy		158,349	2938	LSE
03:47:09	90.888	4	AT	90.855	90.888	Buy		158,348	2937	LSE
03:47:05	90.885	1	AT	90.858	90.885	Buy		158,344	2936	LSE
03:47:04	9088.0	1	O	90.85	90.88	Buy		158,343	2935	LSE
03:47:03	9085.001	1	O	90.85	90.88	Buy		158,342	2934	LSE
03:47:03	9085.001	4	O	90.85	90.88	Buy		158,341	2933	LSE
03:46:58	9087.001	1	O	90.847	90.873	Buy		158,337	2932	LSE
03:46:58	9084.5	4	O	90.847	90.873	Buy		158,336	2931	LSE
03:46:52	9084.5	11	O	90.845	90.87	Buy		158,332	2930	LSE
03:46:52	9084.5	37	O	90.845	90.87	Buy		158,321	2929	LSE
03:46:45	9087.25	1	O	90.845	90.87	Buy		158,284	2928	LSE
03:46:45	9084.5	5	O	90.845	90.87	Buy		158,283	2927	LSE
03:46:28	9084.175	66	O	90.84	90.862	Buy		158,278	2926	LSE
03:46:25	9085.75	1	O	90.84	90.86	Buy		158,212	2925	LSE
03:46:23	9085.891	109	O	90.84	90.862	Buy		158,211	2924	LSE
03:46:21	9086.751	1	O	90.84	90.862	Buy		158,102	2923	LSE
03:46:16	9087.001	1	O	90.847	90.873	Buy		158,101	2922	LSE
03:45:58	9086.25	3	O	90.832	90.862	Buy		158,100	2921	LSE
03:45:49	9085.75	1	O	90.832	90.858	Buy		158,097	2920	LSE
03:45:48	9083.25	100	O	90.832	90.858	Buy		158,096	2919	LSE
03:45:48	9083.25	100	O	90.832	90.858	Buy		157,996	2918	LSE
03:45:48	90.858	4	AT	90.832	90.858	Buy		157,896	2917	LSE
03:45:44	9082.75	1	O	90.828	90.862	Buy		157,892	2916	LSE
03:45:43	9085.001	1	O	90.828	90.85	Buy		157,891	2915	LSE
03:45:36	9084.911	109	O	90.828	90.847	Buy		157,890	2914	LSE
03:45:12	9083.0	2	O	90.823	90.85	Buy		157,781	2913	LSE
03:45:12	9082.75	6	O	90.823	90.85	Buy		157,779	2912	LSE
03:45:08	9085.501	1	O	90.835	90.855	Buy		157,773	2911	LSE
03:45:00	9083.751	1	O	90.838	90.865	Buy		157,772	2910	LSE
03:44:25	9086.25	1	O	90.835	90.862	Buy		157,771	2909	LSE
03:44:13	9083.751	519	O	90.838	90.86	Buy		157,770	2908	LSE
03:44:13	9083.751	6	O	90.838	90.86	Buy		157,251	2907	LSE
03:44:06	9084.75	1	O	90.838	90.865	Buy		157,245	2906	LSE
03:43:56	9084.25	1	O	90.843	90.865	Buy		157,244	2905	LSE
03:43:52	9082.5	33	O	90.83	90.855	Buy		157,243	2904	LSE
03:43:52	9082.5	2	O	90.83	90.855	Buy		157,210	2903	LSE
03:43:52	9082.5	110	O	90.83	90.855	Buy		157,208	2902	LSE
03:43:50	9085.251	4	O	90.825	90.853	Buy		157,098	2901	LSE

Vanguard S&p500

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions