Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.315

-0.2125

(-0.23%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (04:45-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:13	9085.251	1	O	90.84	90.853	Buy		191,385	3551	LSE
04:45:12	9084.68	950	O	90.84	90.855	Buy		191,384	3550	LSE
04:45:08	9084.0	10	O	90.84	90.862	Buy		190,434	3549	LSE
04:45:02	9086.501	1	O	90.84	90.858	Buy		190,424	3548	LSE
04:45:02	9084.0	3	O	90.84	90.858	Buy		190,423	3547	LSE
04:45:02	9086.45	4	O	90.84	90.865	Buy		190,420	3546	LSE
04:45:02	9086.45	1	O	90.84	90.865	Buy		190,416	3545	LSE
04:44:47	9086.751	1	O	90.84	90.862	Buy		190,415	3544	LSE
04:44:47	9084.0	1	O	90.84	90.862	Buy		190,414	3543	LSE
04:44:35	9086.25	1	O	90.84	90.862	Buy		190,413	3542	LSE
04:44:34	9086.25	1	O	90.84	90.865	Buy		190,412	3541	LSE
04:44:14	9086.751	1	O	90.845	90.868	Buy		190,411	3540	LSE
04:44:12	9085.001	5	O	90.85	90.87	Buy		190,410	3539	LSE
04:44:10	9087.001	1	O	90.85	90.87	Buy		190,405	3538	LSE
04:44:10	9085.001	6	O	90.85	90.87	Buy		190,404	3537	LSE
04:44:03	9087.5	1	O	90.853	90.873	Buy		190,398	3536	LSE
04:44:02	9084.75	58	O	90.847	90.875	Buy		190,397	3535	LSE
04:43:55	9087.5	1	O	90.853	90.875	Buy		190,339	3534	LSE
04:43:44	9086.42	22	O	90.85	90.877	Buy		190,338	3533	LSE
04:43:26	9085.001	1	O	90.85	90.877	Buy		190,316	3532	LSE
04:43:21	9087.25	1	O	90.85	90.873	Buy		190,315	3531	LSE
04:43:11	9085.34	14	O	90.847	90.873	Buy		190,314	3530	LSE
04:43:07	9084.0	1	O	90.845	90.87	Buy		190,300	3529	LSE
04:43:07	9084.0	5	O	90.845	90.87	Buy		190,299	3528	LSE
04:43:07	9087.001	1	O	90.845	90.87	Buy		190,294	3527	LSE
04:42:54	9084.75	1	O	90.847	90.882	Buy		190,293	3526	LSE
04:42:54	9088.251	2	O	90.847	90.885	Buy		190,292	3525	LSE
04:42:54	9084.75	10	O	90.847	90.885	Buy		190,290	3524	LSE
04:42:46	90.86	9	AT	90.847	90.86	Buy		190,280	3523	LSE
04:42:41	9086.0	1	O	90.847	90.86	Buy		190,271	3522	LSE
04:42:36	90.86	4	AT	90.853	90.86	Buy		190,270	3521	LSE
04:42:21	9086.0	2	O	90.85	90.86	Buy		190,266	3520	LSE
04:42:18	9085.251	19	O	90.853	90.86	Buy		190,264	3519	LSE
04:42:18	9086.0	1	O	90.853	90.86	Buy		190,245	3518	LSE
04:42:18	90.86	9	AT	90.853	90.86	Buy		190,244	3517	LSE
04:42:05	90.86	1	AT	90.85	90.86	Buy		190,235	3516	LSE
04:42:01	9086.0	1	O	90.85	90.86	Buy		190,234	3515	LSE
04:41:50	9087.75	1	O	90.85	90.882	Buy		190,233	3514	LSE
04:41:41	9085.501	1	O	90.85	90.882	Buy		190,232	3513	LSE
04:41:35	9085.001	5	O	90.855	90.882	Buy		190,231	3512	LSE
04:41:24	9088.0	1	O	90.86	90.882	Buy		190,226	3511	LSE
04:41:22	9086.0	1	O	90.86	90.882	Buy		190,225	3510	LSE
04:41:12	90.875	1	AT	90.85	90.875	Buy		190,224	3509	LSE
04:41:11	9087.75	2	O	90.85	90.875	Buy		190,223	3508	LSE
04:40:57	9085.001	1	O	90.85	90.877	Buy		190,221	3507	LSE
04:40:49	9087.75	1	O	90.838	90.877	Buy		190,220	3506	LSE
04:40:41	9088.0	4	O	90.86	90.88	Buy		190,219	3505	LSE
04:40:40	9086.606	5	O	90.86	90.877	Buy		190,215	3504	LSE
04:40:35	9088.0	3	O	90.86	90.88	Buy		190,210	3503	LSE
04:40:35	9088.0	1	O	90.86	90.88	Buy		190,207	3502	LSE
04:40:33	9087.75	1	O	90.86	90.877	Buy		190,206	3501	LSE

Vanguard S&p500

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Exchange Traded Fund Ubs...

Banca Monte Dei Paschi D...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions