Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.315

-0.2125

(-0.23%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:37	9118.75	3	O	91.147	91.168	Buy		15,143	101	LSE
02:01:37	9118.75	13	O	91.147	91.168	Buy		15,140	100	LSE
02:01:37	9118.75	4	O	91.147	91.168	Buy		15,127	99	LSE
02:01:37	9118.75	1	O	91.147	91.168	Buy		15,123	98	LSE
02:01:37	9118.75	1	O	91.147	91.168	Buy		15,122	97	LSE
02:01:37	9118.75	1	O	91.147	91.168	Buy		15,121	96	LSE
02:01:37	9118.75	1	O	91.147	91.168	Buy		15,120	95	LSE
02:01:37	9118.75	2	O	91.147	91.168	Buy		15,119	94	LSE
02:01:37	9118.75	9	O	91.147	91.168	Buy		15,117	93	LSE
02:01:37	9118.75	16	O	91.147	91.168	Buy		15,108	92	LSE
02:01:37	9118.75	1	O	91.147	91.168	Buy		15,092	91	LSE
02:01:37	9118.75	1	O	91.147	91.168	Buy		15,091	90	LSE
02:01:36	9113.75	16	O	91.147	91.168	Buy		15,090	89	LSE
02:01:36	9118.75	3	O	91.147	91.168	Buy		15,074	88	LSE
02:01:36	9118.75	1	O	91.147	91.168	Buy		15,071	87	LSE
02:01:36	9118.75	1	O	91.147	91.168	Buy		15,070	86	LSE
02:01:36	9113.75	1	O	91.147	91.168	Buy		15,069	85	LSE
02:01:36	9118.75	4	O	91.147	91.168	Buy		15,068	84	LSE
02:01:36	9113.75	1	O	91.147	91.168	Buy		15,064	83	LSE
02:01:36	9118.75	1	O	91.147	91.168	Buy		15,063	82	LSE
02:01:36	9118.75	3	O	91.147	91.168	Buy		15,062	81	LSE
02:01:36	9113.75	1	O	91.147	91.168	Buy		15,059	80	LSE
02:01:35	9118.75	1	O	91.147	91.168	Buy		15,058	79	LSE
02:01:35	9118.75	37	O	91.147	91.168	Buy		15,057	78	LSE
02:01:35	9118.75	3	O	91.147	91.168	Buy		15,020	77	LSE
02:01:35	9118.75	2	O	91.147	91.168	Buy		15,017	76	LSE
02:01:35	9118.75	1	O	91.147	91.168	Buy		15,015	75	LSE
02:01:35	9118.75	1	O	91.147	91.168	Buy		15,014	74	LSE
02:01:35	9118.75	2	O	91.147	91.168	Buy		15,013	73	LSE
02:01:34	9118.75	6	O	91.147	91.168	Buy		15,011	72	LSE
02:01:34	9118.75	6	O	91.147	91.168	Buy		15,005	71	LSE
02:01:33	9118.75	10	O	91.147	91.17	Buy		14,999	70	LSE
02:01:33	9113.75	1	O	91.147	91.17	Buy		14,989	69	LSE
02:01:33	9116.74	219	O	91.147	91.17	Buy		14,988	68	LSE
02:01:33	9118.75	1	O	91.147	91.17	Buy		14,769	67	LSE
02:01:32	9117.08	3846	O	91.147	91.17	Buy		14,768	66	LSE
02:01:19	9116.792	629	O	91.15	91.19	Buy		10,922	65	LSE
02:01:17	9117.128	160	O	91.145	91.2	Buy		10,293	64	LSE
02:01:11	9117.655	2	O	91.138	91.168	Buy		10,133	63	LSE
02:01:05	9115.22	90	O	91.15	91.192	Buy		10,131	62	LSE
02:01:05	9116.08	85	O	91.15	91.192	Buy		10,041	61	LSE
02:01:00	9116.08	1423	O	91.135	91.188	Buy		9,956	60	LSE
02:00:55	9115.47	1421	O	91.145	91.18	Buy		8,533	59	LSE
02:00:51	9116.25	1	O	91.14	91.162	Buy		7,112	58	LSE
02:00:46	9115.49	1912	O	91.14	91.185	Buy		7,111	57	LSE
02:00:33	9117.036	2	O	91.142	91.183	Buy		5,199	56	LSE
02:00:33	9117.036	2	O	91.142	91.183	Buy		5,197	55	LSE
02:00:33	9116.07	41	O	91.138	91.172	Buy		5,195	54	LSE
02:00:33	9116.29	20	O	91.138	91.172	Buy		5,154	53	LSE
02:00:33	9116.07	12	O	91.138	91.172	Buy		5,134	52	LSE
02:00:32	9116.29	60	O	91.138	91.18	Buy		5,122	51	LSE

Vanguard S&p500

Intesa Sanpaolo

Vontobel Financial Produ...

Credit Mutuel Arkea null

Societe Generale Effekten

XS2769888830 20280328 36...

Intesa Sanpaolo

Xtrackers Euro Stoxx 50 ...

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions