Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.315

-0.2125

(-0.23%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (05:22-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:24	9086.501	2	O	90.87	90.895	Buy		201,076	3951	LSE
05:22:22	9087.25	150	O	90.873	90.895	Buy		201,074	3950	LSE
05:22:18	9089.5	1	O	90.873	90.895	Buy		200,924	3949	LSE
05:22:04	9088.75	11	O	90.858	90.888	Buy		200,923	3948	LSE
05:22:04	9088.75	4	O	90.858	90.888	Buy		200,912	3947	LSE
05:21:58	9089.23	92	O	90.868	90.89	Buy		200,908	3946	LSE
05:21:46	9090.25	1	O	90.88	90.903	Buy		200,816	3945	LSE
05:21:45	9090.001	1	O	90.88	90.9	Buy		200,815	3944	LSE
05:21:37	9090.001	22	O	90.88	90.903	Buy		200,814	3943	LSE
05:21:37	9090.001	1	O	90.88	90.903	Buy		200,792	3942	LSE
05:21:31	9090.001	2	O	90.88	90.9	Buy		200,791	3941	LSE
05:21:23	9090.001	1	O	90.873	90.897	Buy		200,789	3940	LSE
05:21:06	9089.31	200	O	90.88	90.905	Buy		200,788	3939	LSE
05:21:06	9087.8	4	O	90.88	90.905	Buy		200,588	3938	LSE
05:21:01	9090.5	19	O	90.875	90.903	Buy		200,584	3937	LSE
05:20:52	9088.916	2	O	90.875	90.903	Buy		200,565	3936	LSE
05:20:52	9087.5	2	O	90.875	90.903	Buy		200,563	3935	LSE
05:20:47	9090.25	1	O	90.875	90.903	Buy		200,561	3934	LSE
05:20:42	9090.25	1	O	90.875	90.903	Buy		200,560	3933	LSE
05:20:41	9090.25	1	O	90.875	90.903	Buy		200,559	3932	LSE
05:20:41	9090.25	1	O	90.875	90.903	Buy		200,558	3931	LSE
05:20:41	9090.25	1	O	90.875	90.903	Buy		200,557	3930	LSE
05:20:41	9088.916	55	O	90.875	90.903	Buy		200,556	3929	LSE
05:20:30	9090.001	35	O	90.875	90.9	Buy		200,501	3928	LSE
05:20:24	9088.0	10	O	90.88	90.903	Buy		200,466	3927	LSE
05:20:16	9089.4	43	O	90.882	90.903	Buy		200,456	3926	LSE
05:20:11	9090.25	1	O	90.882	90.903	Buy		200,413	3925	LSE
05:20:11	9088.251	5	O	90.882	90.903	Buy		200,412	3924	LSE
05:20:06	9090.25	1	O	90.875	90.903	Buy		200,407	3923	LSE
05:20:04	9090.25	3	O	90.882	90.903	Buy		200,406	3922	LSE
05:20:04	9087.75	3	O	90.882	90.903	Buy		200,403	3921	LSE
05:20:04	90.903	24	AT	90.875	90.903	Buy		200,400	3920	LSE
05:19:54	9089.5	1	O	90.875	90.895	Buy		200,376	3919	LSE
05:19:54	9087.5	10	O	90.875	90.895	Buy		200,375	3918	LSE
05:19:53	9089.47	55	O	90.873	90.895	Buy		200,365	3917	LSE
05:19:52	9090.25	1	O	90.873	90.895	Buy		200,310	3916	LSE
05:19:49	9090.25	1	O	90.87	90.903	Buy		200,309	3915	LSE
05:19:47	9089.15	26	O	90.882	90.905	Buy		200,308	3914	LSE
05:19:38	9090.25	1	O	90.882	90.903	Buy		200,282	3913	LSE
05:19:38	9090.25	1	O	90.882	90.903	Buy		200,281	3912	LSE
05:19:33	9090.25	1	O	90.882	90.903	Buy		200,280	3911	LSE
05:19:33	9089.49	189	O	90.882	90.903	Buy		200,279	3910	LSE
05:19:31	9090.25	5	O	90.882	90.903	Buy		200,090	3909	LSE
05:19:31	9090.25	1	O	90.882	90.903	Buy		200,085	3908	LSE
05:19:23	9090.75	1	O	90.882	90.907	Buy		200,084	3907	LSE
05:19:19	9090.25	1	O	90.882	90.91	Buy		200,083	3906	LSE
05:19:16	9090.5	1	O	90.875	90.905	Buy		200,082	3905	LSE
05:19:07	9091.501	1	O	90.882	90.905	Buy		200,081	3904	LSE
05:19:04	9088.251	3	O	90.882	90.903	Buy		200,080	3903	LSE
05:19:01	9090.001	1	O	90.88	90.9	Buy		200,077	3902	LSE
05:18:58	9090.25	1	O	90.877	90.903	Buy		200,076	3901	LSE

Vanguard S&p500

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions