Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.315

-0.2125

(-0.23%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:20	9113.75	20	O	91.15	91.195	Buy		27,427	1051	LSE
02:03:20	9113.75	11	O	91.15	91.195	Buy		27,407	1050	LSE
02:03:20	9113.75	1	O	91.15	91.183	Buy		27,396	1049	LSE
02:03:20	9118.75	2	O	91.15	91.183	Buy		27,395	1048	LSE
02:03:20	9118.75	2	O	91.15	91.183	Buy		27,393	1047	LSE
02:03:20	9118.75	1	O	91.15	91.183	Buy		27,391	1046	LSE
02:03:20	9118.75	82	O	91.15	91.183	Buy		27,390	1045	LSE
02:03:20	9118.75	10	O	91.15	91.185	Buy		27,308	1044	LSE
02:03:20	9118.75	7	O	91.15	91.185	Buy		27,298	1043	LSE
02:03:20	9118.75	3	O	91.15	91.19	Buy		27,291	1042	LSE
02:03:20	9113.75	1	O	91.15	91.19	Buy		27,288	1041	LSE
02:03:20	9118.75	11	O	91.15	91.19	Buy		27,287	1040	LSE
02:03:19	9118.75	4	O	91.15	91.2	Buy		27,276	1039	LSE
02:03:19	9118.75	8	O	91.15	91.2	Buy		27,272	1038	LSE
02:03:19	9118.75	5	O	91.15	91.2	Buy		27,264	1037	LSE
02:03:19	9118.75	5	O	91.15	91.177	Buy		27,259	1036	LSE
02:03:19	9118.75	1	O	91.15	91.177	Buy		27,254	1035	LSE
02:03:19	9113.75	1	O	91.15	91.177	Buy		27,253	1034	LSE
02:03:19	9118.75	10	O	91.147	91.185	Buy		27,252	1033	LSE
02:03:19	9113.75	5	O	91.142	91.185	Buy		27,242	1032	LSE
02:03:19	9113.75	109	O	91.142	91.188	Buy		27,237	1031	LSE
02:03:19	9118.75	5	O	91.142	91.188	Buy		27,128	1030	LSE
02:03:18	9118.75	4	O	91.155	91.183	Buy		27,123	1029	LSE
02:03:18	9113.75	9	O	91.155	91.183	Buy		27,119	1028	LSE
02:03:18	9118.75	1	O	91.155	91.183	Buy		27,110	1027	LSE
02:03:18	9113.75	50	O	91.153	91.185	Buy		27,109	1026	LSE
02:03:18	9118.75	1	O	91.147	91.185	Buy		27,059	1025	LSE
02:03:18	9113.75	2	O	91.147	91.188	Buy		27,058	1024	LSE
02:03:18	9118.75	1	O	91.142	91.192	Buy		27,056	1023	LSE
02:03:18	9113.75	2	O	91.138	91.192	Buy		27,055	1022	LSE
02:03:18	9118.75	2	O	91.138	91.192	Buy		27,053	1021	LSE
02:03:18	9118.75	4	O	91.138	91.192	Buy		27,051	1020	LSE
02:03:18	9118.75	2	O	91.138	91.192	Buy		27,047	1019	LSE
02:03:18	9113.75	9	O	91.138	91.2	Buy		27,045	1018	LSE
02:03:18	9118.75	8	O	91.138	91.2	Buy		27,036	1017	LSE
02:03:18	9113.75	3	O	91.14	91.195	Buy		27,028	1016	LSE
02:03:18	9118.75	1	O	91.14	91.195	Buy		27,025	1015	LSE
02:03:17	9113.75	7	O	91.138	91.177	Buy		27,024	1014	LSE
02:03:17	9118.75	3	O	91.138	91.177	Buy		27,017	1013	LSE
02:03:17	9118.75	3	O	91.138	91.177	Buy		27,014	1012	LSE
02:03:17	9118.75	1	O	91.157	91.177	Buy		27,011	1011	LSE
02:03:17	9113.75	2	O	91.157	91.177	Buy		27,010	1010	LSE
02:03:17	9113.75	1	O	91.157	91.177	Buy		27,008	1009	LSE
02:03:17	9118.75	10	O	91.157	91.177	Buy		27,007	1008	LSE
02:03:17	9113.75	4	O	91.157	91.177	Buy		26,997	1007	LSE
02:03:17	9113.75	7	O	91.157	91.177	Buy		26,993	1006	LSE
02:03:17	9113.75	3	O	91.157	91.177	Buy		26,986	1005	LSE
02:03:17	9118.75	6	O	91.157	91.177	Buy		26,983	1004	LSE
02:03:17	9113.75	6	O	91.157	91.177	Buy		26,977	1003	LSE
02:03:17	9118.75	12	O	91.157	91.177	Buy		26,971	1002	LSE
02:03:17	9118.75	1	O	91.157	91.177	Buy		26,959	1001	LSE

Vanguard S&p500

Fresenius Medical Care

Graniteshares 3x Short A...

Societe Generale Effekten

Societe Generale Effekten

Graniteshares 3xshort Al...

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions