Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.315

-0.2125

(-0.23%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (04:08-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:53	9093.251	7	O	90.933	91.002	Buy		162,064	3201	LSE
04:08:48	90.963	1	AT	90.933	90.963	Buy		162,057	3200	LSE
04:08:47	9093.001	16	O	90.933	90.963	Buy		162,056	3199	LSE
04:08:47	9096.251	1	O	90.933	90.963	Buy		162,040	3198	LSE
04:08:38	9096.75	1	O	90.935	90.968	Buy		162,039	3197	LSE
04:08:38	9096.75	3	O	90.935	90.968	Buy		162,038	3196	LSE
04:08:28	9096.5	4	O	90.935	90.965	Buy		162,035	3195	LSE
04:08:21	9094.075	30	O	90.938	90.97	Buy		162,031	3194	LSE
04:08:18	9096.5	1	O	90.933	90.97	Buy		162,001	3193	LSE
04:08:08	9095.54	131	O	90.927	90.97	Buy		162,000	3192	LSE
04:08:07	9097.0	1	O	90.927	90.97	Buy		161,869	3191	LSE
04:07:57	9095.5	4	O	90.918	90.96	Buy		161,868	3190	LSE
04:07:57	9094.09	60	O	90.918	90.96	Buy		161,864	3189	LSE
04:07:57	9095.5	8	O	90.918	90.96	Buy		161,804	3188	LSE
04:07:43	9096.001	1	O	90.918	90.96	Buy		161,796	3187	LSE
04:07:36	9095.25	1	O	90.912	90.948	Buy		161,795	3186	LSE
04:07:34	9091.251	2	O	90.912	90.953	Buy		161,794	3185	LSE
04:07:22	9091.0	2	O	90.912	90.95	Buy		161,792	3184	LSE
04:07:14	9095.0	1	O	90.91	90.95	Buy		161,790	3183	LSE
04:07:09	9094.751	1	O	90.91	90.945	Buy		161,789	3182	LSE
04:07:09	9091.0	7	O	90.91	90.945	Buy		161,788	3181	LSE
04:07:00	9095.0	1	O	90.91	90.95	Buy		161,781	3180	LSE
04:06:44	9093.75	1	O	90.905	90.938	Buy		161,780	3179	LSE
04:06:31	9092.25	3	O	90.885	90.92	Buy		161,779	3178	LSE
04:06:27	9091.0	1	O	90.885	90.915	Buy		161,776	3177	LSE
04:06:22	9088.0	1	O	90.88	90.91	Buy		161,775	3176	LSE
04:06:11	9091.251	1	O	90.875	90.91	Buy		161,774	3175	LSE
04:05:58	9087.5	3	O	90.875	90.9	Buy		161,773	3174	LSE
04:05:57	9087.001	1	O	90.87	90.9	Buy		161,770	3173	LSE
04:05:56	9089.006	2	O	90.865	90.9	Buy		161,769	3172	LSE
04:05:49	9090.001	2	O	90.853	90.9	Buy		161,767	3171	LSE
04:05:49	9089.0	1	O	90.847	90.903	Buy		161,765	3170	LSE
04:05:37	9088.75	1	O	90.853	90.888	Buy		161,764	3169	LSE
04:05:37	9088.75	1	O	90.853	90.888	Buy		161,763	3168	LSE
04:05:22	9088.15	164	O	90.853	90.882	Buy		161,762	3167	LSE
04:05:21	9088.75	1	O	90.858	90.888	Buy		161,598	3166	LSE
04:05:21	9085.501	2	O	90.855	90.888	Buy		161,597	3165	LSE
04:05:16	9089.25	1	O	90.865	90.892	Buy		161,595	3164	LSE
04:05:13	9090.5	1	O	90.868	90.903	Buy		161,594	3163	LSE
04:04:55	90.903	2	AT	90.862	90.903	Buy		161,593	3162	LSE
04:04:55	9090.25	1	O	90.862	90.903	Buy		161,591	3161	LSE
04:04:54	90.873	100	AT	90.85	90.873	Buy		161,590	3160	LSE
04:04:47	9087.75	1	O	90.85	90.877	Buy		161,490	3159	LSE
04:04:30	9084.5	1	O	90.845	90.877	Buy		161,489	3158	LSE
04:04:18	9088.501	2	O	90.845	90.885	Buy		161,488	3157	LSE
04:04:14	9084.75	2	O	90.847	90.885	Buy		161,486	3156	LSE
04:04:01	9087.001	2	O	90.838	90.87	Buy		161,484	3155	LSE
04:04:01	9087.001	5	O	90.838	90.87	Buy		161,482	3154	LSE
04:04:00	9087.5	1	O	90.838	90.875	Buy		161,477	3153	LSE
04:03:56	9084.25	5	O	90.843	90.875	Buy		161,476	3152	LSE
04:03:49	9088.501	1	O	90.855	90.885	Buy		161,471	3151	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions