Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.315

-0.2125

(-0.23%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (05:58-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:17	9097.751	1	O	90.95	90.978	Buy		204,772	4251	LSE
05:58:06	9097.751	1	O	90.953	90.978	Buy		204,771	4250	LSE
05:57:52	9097.501	1	O	90.953	90.975	Buy		204,770	4249	LSE
05:57:52	9097.501	1	O	90.953	90.975	Buy		204,769	4248	LSE
05:57:32	9096.75	1	O	90.945	90.968	Buy		204,768	4247	LSE
05:57:22	9096.001	3	O	90.94	90.957	Buy		204,767	4246	LSE
05:57:17	9094.0	61	O	90.94	90.963	Buy		204,764	4245	LSE
05:56:50	90.965	2	AT	90.945	90.965	Buy		204,703	4244	LSE
05:56:46	9094.501	19	O	90.945	90.965	Buy		204,701	4243	LSE
05:56:46	9094.501	1	O	90.945	90.965	Buy		204,682	4242	LSE
05:56:31	9095.16	22	O	90.94	90.963	Buy		204,681	4241	LSE
05:56:24	9096.251	1	O	90.935	90.963	Buy		204,659	4240	LSE
05:56:24	9096.251	1	O	90.935	90.963	Buy		204,658	4239	LSE
05:56:13	9096.75	1	O	90.938	90.968	Buy		204,657	4238	LSE
05:56:13	9096.75	1	O	90.938	90.968	Buy		204,656	4237	LSE
05:56:09	9096.5	1	O	90.938	90.968	Buy		204,655	4236	LSE
05:55:39	9096.75	2	O	90.938	90.968	Buy		204,654	4235	LSE
05:55:31	9096.75	1	O	90.945	90.968	Buy		204,652	4234	LSE
05:55:29	9096.251	1	O	90.945	90.965	Buy		204,651	4233	LSE
05:55:23	9097.0	1	O	90.942	90.968	Buy		204,650	4232	LSE
05:54:52	9098.25	7	O	90.96	90.98	Buy		204,649	4231	LSE
05:54:46	9098.25	1	O	90.957	90.983	Buy		204,642	4230	LSE
05:54:46	9098.25	1	O	90.957	90.983	Buy		204,641	4229	LSE
05:54:46	9098.25	1	O	90.957	90.983	Buy		204,640	4228	LSE
05:54:46	9095.5	3	O	90.957	90.983	Buy		204,639	4227	LSE
05:54:18	9098.001	1	O	90.955	90.98	Buy		204,636	4226	LSE
05:54:09	9097.14	112	O	90.96	90.98	Buy		204,635	4225	LSE
05:54:06	9097.006	171	O	90.96	90.98	Buy		204,523	4224	LSE
05:53:59	9095.5	7	O	90.955	90.98	Buy		204,352	4223	LSE
05:53:34	9097.751	1	O	90.953	90.975	Buy		204,345	4222	LSE
05:53:23	9097.751	1	O	90.953	90.978	Buy		204,344	4221	LSE
05:53:07	9097.751	1	O	90.953	90.975	Buy		204,343	4220	LSE
05:53:02	9097.25	1	O	90.953	90.972	Buy		204,342	4219	LSE
05:52:09	9097.501	1	O	90.953	90.975	Buy		204,341	4218	LSE
05:51:52	9097.751	1	O	90.955	90.975	Buy		204,340	4217	LSE
05:51:47	9095.5	6	O	90.955	90.975	Buy		204,339	4216	LSE
05:51:45	9097.501	1	O	90.955	90.975	Buy		204,333	4215	LSE
05:51:45	9097.501	1	O	90.953	90.975	Buy		204,332	4214	LSE
05:51:45	9097.501	1	O	90.953	90.975	Buy		204,331	4213	LSE
05:50:51	9098.001	9	O	90.957	90.98	Buy		204,330	4212	LSE
05:50:40	9097.751	1	O	90.963	90.978	Buy		204,321	4211	LSE
05:50:24	9095.0	10	O	90.95	90.972	Buy		204,320	4210	LSE
05:50:24	9095.0	1	O	90.95	90.972	Buy		204,310	4209	LSE
05:50:12	9096.251	11	O	90.938	90.963	Buy		204,309	4208	LSE
05:50:04	9094.25	48	O	90.933	90.963	Buy		204,298	4207	LSE
05:49:51	9096.251	1	O	90.935	90.963	Buy		204,250	4206	LSE
05:49:42	9096.251	1	O	90.935	90.963	Buy		204,249	4205	LSE
05:49:36	9096.001	1	O	90.938	90.963	Buy		204,248	4204	LSE
05:49:27	9094.25	1	O	90.922	90.95	Buy		204,247	4203	LSE
05:48:47	9093.001	12	O	90.93	90.953	Buy		204,246	4202	LSE
05:48:00	9094.25	1	O	90.922	90.942	Buy		204,234	4201	LSE

Vanguard S&p500

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

Global X Autonomous & El...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions