ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
113.80
Bid
113.56
Ask
114.04
Volume
23
113.28 Day's Range 114.43
0.00 52 Week Range 0.00
Previous Close
113.36
Open
113.46
Last Trade
9
@
11424
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 2,610
VWAP
113.46

XAIX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
Mr Stockboy Mr Stockboy 4 minutes ago
Now I might have a tough decision no thanks to the 8K. AMRN is open to the option of a R/S.

Spin me a tale but the investor basically loses, as after the R/S the pps falls again. Value is totally loss.

If someone can legitimately make a case for R/S to the investor's ad
AMRN
arizona1 arizona1 5 minutes ago
Scuhmer had to cut a deal trying to get the last bit of confirmations through. People are upset, saying he caved in but 4 seats doesn't seem like much to me...

Because this is what's wrong with it. He just didn't want his precious caucus to miss Thanksgiving. boo hoo This is why
TheDane TheDane 6 minutes ago
Was there news from Amazon today related to Ionq? I saw something mentioned on another board But there were no specifics.
IONQ
Yachtmaster Yachtmaster 6 minutes ago
zerosnoop, do you want the Nathan QS certificate details also posted and it’s history ? Talk about having sand stuck in between the ears
QSEP
srm4u srm4u 7 minutes ago
ICC Issues Warrants

The International Criminal Court issued arrest warrants yesterday for Israeli Prime Minister Benjamin Netanyahu, former Defense Minister Yoav Gallant, and Hamas leader Mohammed Deif. The three are charged with alleged war crimes and crimes against humanity amid the
train21 train21 8 minutes ago
NEW PRESIDENT NEW YEAR
TONR
misterfishman misterfishman 8 minutes ago
Wow who!,s got 48 thousand to spend on a sub penny stock that takes some serious balls indeed I couldn't do it on one stock.
RDAR
train21 train21 8 minutes ago
new ceo
TONR
srm4u srm4u 8 minutes ago
See the list of Trump Cabinet picks and more White House appointments so far
November 22, 2024
https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/
spartex spartex 10 minutes ago
Thankful I got my retirement 100% into small/midcaps a month ago It has been a hell of a ride! SPY is now in sleepy consolidation mode after sprinting too hard. Rest easy SPY, easy boy, your day will come again.
SPY
MiamiGent MiamiGent 10 minutes ago
Biden awards highest civilian honor to 'merchant of death' who oversaw nearly 4 million abortions

Joseph MacKinnon
Blaze Media
November 21, 2024

Biden, who identifies as Catholic, gave the highest civilian honor to the former head of Planned Parenthood.
misterfishman misterfishman 10 minutes ago
And the stock k hasn't responded in a positive way.
TKMO
silkcash silkcash 11 minutes ago
I wonder if kim took all his money and left town, moved to Vietnam and his next investor conference will be to say bye-bye suckers!
KBLB
Ecomike Ecomike 11 minutes ago
I suggested he get a doctor approved enema to remove the corn cob he stuck where the sun don't shine. Fact is, he is a no skills basher and is all the hedge funds I broke could afford now.
NFTM
DiscoverGold DiscoverGold 11 minutes ago
$SPX $SPY - Holding the Bullish structure...
By: Sahara | November 22, 2024

• $SPX $SPY - Holding the Bullish structure.

With not exactly a 'Three White Soldier Candle Pattern, yet three white candles are often a bullish omen (Circled).

Tho n
SPX SPY
spartex spartex 12 minutes ago
Vein's comments are all over lwlg Ihub. His constant negative criticism has no end, and will solve nothing but will make any readers of his posts insane. Ignore at your benefit, otherwise it will be a cost. 😅🤪
LWLG
ron_66271 ron_66271 13 minutes ago
Hot Docket. Now at #4321.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
FMCC
chklingon chklingon 14 minutes ago
A steady string of unfounded and nonsensical nonsense and misdirect of the actual facts. I guess Tesla is not for everyone, but trashing it with obvious bias and unfounded facts is just plain incomprehensible. Good thing people have to make up their own minds, without bias in the market.
TSLA
ron_66271 ron_66271 14 minutes ago
Hot Docket. Now at #4321.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
FNMA
mr_sano mr_sano 15 minutes ago
Fancy schmancy website still posting sales puffery as fact:
“Electric Field Application: when the power supply is turned on, a strong electric field is generated in the flow direction of crude oil, causing suspended particles to aggregate into streamlined short chains anisotropically along th
QSEP
Sodapop42 Sodapop42 15 minutes ago
I doubt he will answer any of the complaints, he(PHIL) only has $13, and federal court defense attorneys are not cheap. My guess would be file CH 13 and go to VN, where all of his money is, untouchable. His house has liens out the wazoo on it, mortgage, no one will see any of that but the bank, an
PHIL

Your Recent History

Delayed Upgrade Clock