Xai Big Data 1c Quote - XAIX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xai Big Data 1c (XAIX) Share Price

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

114.03

Bid

113.60

Ask

114.46

Volume

69

114.03 Day's Range 114.72

0.00 52 Week Range 0.00

Previous Close

113.62

Open

114.72

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

£ 7,897

VWAP

114.4522

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	10k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	378.93k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	390k
WRXWestern Resources Corp	$ 0.04 (14.29%)	3k
GFRGreenfire Resources Ltd	$ 10.09 (13.37%)	31.9k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	100k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	1.03M
KLSKelso Technologies Inc	$ 0.11 (-15.38%)	3.5k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	114k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	110k
TTelus Corp	$ 19.45 (-1.52%)	4.87M
BBBlackBerry Limited	$ 5.65 (4.05%)	3.61M
ABXBarrick Gold Corporation	$ 22.55 (0.71%)	3.57M
BITFBitfarms Ltd	$ 2.45 (6.06%)	3.26M
FCUFission Uranium Corp	$ 0.72 (-2.70%)	2.54M

wiredawg

wiredawg 3 minutes ago

Can it close & hold $15 today?
What will at tomorrow?
EOY?

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com/triller/

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

Jack_of_All_Trades

Jack_of_All_Trades 3 minutes ago

RDAR next monster merger runner...

STL Stock

STL Stock 3 minutes ago

Basically it. All you need to profit from an investment is to find someone willing to buy the asset at an even higher price.

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com/triller/

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

bunda

bunda 4 minutes ago

News out. Buy quickly. Buy buy buy

Jack_of_All_Trades

Jack_of_All_Trades 4 minutes ago

RDAR next monster merger runner...

FLA

FLA 4 minutes ago

RSPI .0019 ^46%

3331

3331 4 minutes ago

BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/

luckydude777

luckydude777 4 minutes ago

A potential TicToc ban in the U.S. is NOT about privacy issues at ALL. It's mostly about TicToc taking market share advertising revenues away from YouTube (IMO). And perhaps Facebook and some of the lessor social media businesses.

If the Supreme Court should rule a ban on TicToc,

awesomed007

awesomed007 4 minutes ago

No, 3 or 4😜😜

StayHumble

StayHumble 4 minutes ago

w0w Xcellent💹 Kramers 100% Involved💹 Billions Naked Short?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he

IVRT

IVRT 4 minutes ago

Don't forget to ask about your "North American Gold Corp Dividend, when the BMXI conference call is operational sometime in January.

Remember: ...The Company plans to host an investor conference sometime in mid January 2025, to discuss
financial results and provide an update

TimeIsFading

TimeIsFading 4 minutes ago

Big money buyer coming in tomorrow or Monday. Anyone contemplating getting more shares shouldn't wait too long. Can't get into any more details then that 😉

glenn1919

glenn1919 4 minutes ago

soar......sobr......https://stockcharts.com/h-sc/ui?s=sobr&p=D&yr=0&mn=2&dy=12&id=p84071410134

georgie18

georgie18 4 minutes ago

All out on this one...Hit my Target...🥳

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

Yes indeed, but my point remains that without IDIOT Ceo's at the helm of these companies there would be no need for the EM, imho

3331

3331 4 minutes ago

BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/

CrazyC

CrazyC 5 minutes ago

ABAT - Second offering in just a week... $10M this time around...

https://www.globenewswire.com/news-release/2024/12/26/3002031/0/en/10M-Registered-Direct-Offering-Priced-At-The-Market-Under-Nasdaq-Rules.html

awesomed007

awesomed007 5 minutes ago

‘25 should be better for cybl stock. This stock is so undervalued!

ProfitChaser

ProfitChaser 5 minutes ago

Added a few more 0005 today

georgie18

georgie18 5 minutes ago

All out on this one...🥳

vlispxpert

vlispxpert 6 minutes ago

NVNI chart reset & reversing imo

Bionic Man

Bionic Man 6 minutes ago

Who's going to take out those remaining 16's?

Lime Time

Lime Time 6 minutes ago

Hot stock market coming in 2025. This should be the biggest runner

Xai Big Data 1c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions