We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as TSX, TSX-V, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,917.11 | 0.13 | 0.00 % | 5,872.40 | 5,978.34 | 25,780,802 | 5,914.34 | 5,920.67 | 5,860.56 | 16:00:35 | Real-time | |||
| USTECH100 | USTECH100 Index | 20,029.20 | -109.20 | -0.54 % | 0.00 | 0.00 | 20,126.40 | 20,160.00 | 19,862.20 | 18:59:58 | |||||
| Forex | |||||||||||||||
| CADAUD | Canadian Dollar vs Australian Dollar | 1.09858 | -0.0007 | -0.06 % | 1.09849 | 1.09867 | 1.09932 | 1.0995 | 1.0981 | 00:33:35 | |||||
| CADEUR | Canadian Dollar vs Euro | 0.6789 | 0.0001 | 0.02 % | 0.6788 | 0.679 | 0.6788 | 0.6789 | 0.6783 | 00:33:35 | |||||
| CADGBP | Canadian Dollar vs Pound Sterling | 0.566 | 0.0002 | 0.04 % | 0.566 | 0.5661 | 0.5657 | 0.5661 | 0.5656 | 00:33:35 | |||||
| CADJPY | Canadian Dollar vs Japanese Yen | 110.855 | -0.312 | -0.28 % | 110.847 | 110.863 | 111.1735 | 111.164 | 110.6925 | 00:33:30 | |||||
| CADUSD | Canadian Dollar vs United States Dollar | 0.716 | 0.0002 | 0.02 % | 0.7159 | 0.716 | 0.7159 | 0.7162 | 0.7157 | 00:33:35 | |||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 228.24 | -0.04 | -0.02 % | 228.20 | 228.24 | 35,169,195 | 228.06 | 229.93 | 225.89 | 100 | 18:59:57 | |||
| AMZN | Amazon.com Inc | 202.20 | -2.41 | -1.18 % | 202.20 | 202.55 | 32,869,016 | 202.98 | 203.26 | 199.45 | 25 | 6 | 18:59:57 | ||
| GOOGL | Alphabet Inc | 175.60 | -2.52 | -1.41 % | 175.48 | 175.50 | 18,997,127 | 177.42 | 177.675 | 173.78 | 10 | 1 | 18:59:36 | ||
| MSFT | Microsoft Corporation | 415.00 | -2.79 | -0.67 % | 414.70 | 415.57 | 19,188,255 | 417.31 | 417.085 | 410.58 | 3 | 19:00:00 | |||
| NVDA | NVIDIA Corporation | 142.2014 | -4.81 | -3.27 % | 142.20 | 142.27 | 309,571,879 | 147.41 | 147.38 | 142.73 | 10 | 3 | 19:00:00 | ||
| TSLA | Tesla Inc | 340.80 | -5.20 | -1.50 % | 340.80 | 341.00 | 66,341,312 | 345.16 | 346.5999 | 334.30 | 300 | 19:00:00 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 114.14 | 1.72 | 1.53 % | 0.00 | 0.00 | 9,316,180 | 112.20 | 114.37 | 111.47 | 1 | 18:53:27 | |||
| JPM | JP Morgan Chase and Co | 241.00 | -2.09 | -0.86 % | 0.00 | 0.00 | 8,760,349 | 244.48 | 244.48 | 238.64 | 1 | 19:00:00 | |||
| KO | Coca Cola Company | 63.08 | 0.49 | 0.78 % | 0.00 | 0.00 | 18,439,168 | 62.74 | 63.01 | 62.02 | 1 | 19:00:00 | |||
| MCD | McDonalds Corp | 290.99 | 0.26 | 0.09 % | 0.00 | 0.00 | 2,525,013 | 291.10 | 291.3199 | 288.255 | 1 | 19:00:00 | |||
| TSX | |||||||||||||||
| ABX | Barrick Gold Corporation | 25.03 | 0.27 | 1.09 % | 24.95 | 25.15 | 2,420,181 | 24.79 | 25.19 | 24.70 | 38 | 15:14:58 | |||
| AC | Air Canada | 23.21 | -0.19 | -0.81 % | 23.20 | 23.21 | 4,406,012 | 23.29 | 23.36 | 22.77 | 37 | 15:15:01 | |||
| BBD.B | Bombardier Inc | 95.90 | 1.72 | 1.83 % | 95.50 | 95.92 | 393,686 | 94.78 | 95.94 | 93.01 | 10 | 15:12:20 | |||
| BMO | Bank of Montreal | 131.48 | 0.07 | 0.05 % | 131.08 | 131.55 | 1,574,352 | 131.41 | 131.55 | 130.78 | 52 | 2 | 15:12:29 | ||
| BNS | Bank of Nova Scotia | 78.71 | 0.33 | 0.42 % | 78.60 | 78.71 | 3,207,910 | 78.58 | 78.99 | 78.09 | 57 | 15:15:01 | |||
| CAE | CAE Inc | 31.69 | 0.32 | 1.02 % | 31.65 | 31.73 | 1,034,874 | 31.49 | 31.91 | 31.29 | 19 | 15:14:58 | |||
| CNQ | Canadian Natural Resources Ltd | 47.21 | 0.17 | 0.36 % | 47.21 | 47.22 | 10,349,835 | 47.00 | 47.30 | 46.83 | 1,300 | 15:15:01 | |||
| CVE | Cenovus Energy Inc | 22.62 | 0.20 | 0.89 % | 22.58 | 22.63 | 4,768,275 | 22.46 | 22.77 | 22.34 | 26 | 15:10:29 | |||
| FTS | Fortis Inc | 62.50 | 0.00 | 0.00 % | 62.25 | 62.50 | 2,757,654 | 62.57 | 62.69 | 62.25 | 600 | 15:47:47 | |||
| G | Augusta Gold Corp | 1.01 | -0.01 | -0.98 % | 0.97 | 1.01 | 26,913 | 1.02 | 1.03 | 0.97 | 1,300 | 14:59:59 | |||
| IGM | IGM Financial Inc | 46.99 | 0.63 | 1.36 % | 46.80 | 47.10 | 345,306 | 46.35 | 47.05 | 46.17 | 8,300 | 15:12:23 | |||
| L | Loblaw Companies Limited | 177.26 | 2.06 | 1.18 % | 177.00 | 177.34 | 301,568 | 175.43 | 177.83 | 173.65 | 87 | 15:33:33 | |||
| MFI | Maple Leaf Foods Inc | 22.62 | -0.02 | -0.09 % | 22.50 | 22.69 | 108,203 | 22.60 | 22.72 | 22.37 | 44 | 15:12:19 | |||
| NG | NovaGold Resources Inc | 5.04 | -0.05 | -0.98 % | 5.00 | 5.06 | 152,840 | 5.07 | 5.15 | 4.98 | 11 | 15:10:11 | |||
| OSK | Osisko Mining Inc | 4.90 | 0.00 | 0.00 % | 4.89 | 4.90 | 0.00 | 0.00 | 0.00 | 18:00:00 | |||||
| PD | Precision Drilling Corp | 91.07 | 3.43 | 3.91 % | 90.88 | 91.09 | 110,601 | 87.98 | 91.37 | 87.98 | 21 | 15:12:06 | |||
| POW | Power Corp of Canada | 46.45 | 0.32 | 0.69 % | 46.42 | 46.50 | 1,155,378 | 46.18 | 46.48 | 45.98 | 82 | 15:12:04 | |||
| RY | Royal Bank of Canada | 170.30 | -1.39 | -0.81 % | 170.20 | 170.37 | 2,451,316 | 171.56 | 171.91 | 169.63 | 70 | 2 | 15:14:58 | ||
| S | Sherritt International Corporation | 0.18 | -0.005 | -2.70 % | 0.175 | 0.18 | 56,501 | 0.18 | 0.19 | 0.175 | 30,000 | 14:21:06 | |||
| SU | Suncor Energy Inc | 57.10 | -0.11 | -0.19 % | 56.80 | 57.15 | 7,127,857 | 57.31 | 57.50 | 56.72 | 54 | 15:12:32 | |||
| T | Telus Corp | 21.67 | 0.02 | 0.09 % | 21.66 | 21.70 | 3,131,727 | 21.64 | 21.72 | 21.53 | 51 | 2 | 15:14:58 | ||
| XIC | iShares Core S&P TSX Capped Composite Index ETF | 39.97 | 0.04 | 0.10 % | 39.87 | 40.00 | 276,136 | 40.01 | 40.02 | 39.78 | 1 | 15:00:05 | |||
| TSXV | |||||||||||||||
| ABR | Arbor Metals Corp | 0.355 | -0.005 | -1.39 % | 0.34 | 0.365 | 54,195 | 0.35 | 0.36 | 0.33 | 500 | 15:01:00 | |||
| BIG | Hercules Metals Corp | 0.54 | 0.02 | 3.85 % | 0.52 | 0.55 | 536,089 | 0.53 | 0.55 | 0.50 | 5,000 | 14:59:58 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7845 | -0.0158 | -1.97 % | 0.7843 | 0.7848 | 30,982,858.31 | 0.8001 | 0.820 | 0.7676 | 819.43 | 00:48:32 | Real-time | ||
| AVAXUSD | Avalanche | 33.68 | 0.040 | 0.12 % | 33.68 | 33.69 | 237,188.93 | 33.52 | 34.49 | 32.36 | 10.18 | 00:48:26 | Real-time | ||
| BTCUSD | Bitcoin | 97,255.35 | 2,896.30 | 3.07 % | 97,253.01 | 97,259.63 | 10,344.56 | 94,301.06 | 97,931.00 | 94,127.20 | 0.00 | 00:48:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38368 | 0.00562 | 1.49 % | 0.38359 | 0.38365 | 256,547,491.78 | 0.37901 | 0.39047 | 0.36918 | 364.10 | 00:48:32 | Real-time | ||
| ETHUSD | Ethereum | 3,118.05 | 46.21 | 1.50 % | 3,118.05 | 3,118.39 | 56,200.04 | 3,071.43 | 3,145.75 | 3,034.15 | 0.00 | 00:48:36 | Real-time | ||
| SOLUSD | Solana | 237.62 | 1.98 | 0.84 % | 237.59 | 237.63 | 440,492.73 | 235.32 | 242.12 | 230.02 | 0.11 | 00:48:32 | Real-time | ||
| XRPUSD | Ripple | 1.11 | 0.00 | 0.00 % | 1.11 | 1.11 | 79,765,458.62 | 1.10 | 1.13 | 1.08 | 133.61 | 00:48:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
