Customized watchlists with full streaming quotes from leading exchanges, such as TSX, TSX-V, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,074.08 | -322.44 | -5.97 % | 5,004.67 | 5,157.14 | 60,427,854 | 5,292.14 | 5,292.14 | 5,069.90 | 15:20:01 | Real-time | |||
| USTECH100 | USTECH100 Index | 16,888.00 | -1,138.40 | -6.32 % | 0.00 | 0.00 | 17,525.60 | 17,614.80 | 16,787.60 | 18:59:59 | |||||
| Forex | |||||||||||||||
| CADAUD | Canadian Dollar vs Australian Dollar | 1.15277 | 0.00 | 0.00 % | 1.13673 | 1.16881 | 1.15277 | 1.16399 | 1.15277 | 01:30:45 | |||||
| CADEUR | Canadian Dollar vs Euro | 0.6416 | 0.00 | 0.00 % | 0.6414 | 0.6418 | 0.6416 | 0.6417 | 0.6416 | 01:30:46 | |||||
| CADGBP | Canadian Dollar vs Pound Sterling | 0.5454 | 0.00 | 0.00 % | 0.5452 | 0.5456 | 0.5454 | 0.5454 | 0.5454 | 19:00:00 | |||||
| CADJPY | Canadian Dollar vs Japanese Yen | 103.3454 | 0.00 | 0.00 % | 103.32724 | 103.36355 | 103.3454 | 103.3454 | 103.2962 | 01:31:16 | |||||
| CADUSD | Canadian Dollar vs United States Dollar | 0.7028 | 0.00 | 0.00 % | 0.7027 | 0.7029 | 0.7028 | 0.7028 | 0.7028 | 01:00:40 | |||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 186.60 | -16.59 | -8.16 % | 185.00 | 199.98 | 125,981,079 | 193.89 | 199.8725 | 187.345 | 50 | 1 | 23:00:00 | ||
| AMZN | Amazon.com Inc | 170.20 | -8.21 | -4.60 % | 168.78 | 182.81 | 123,354,284 | 167.13 | 178.1436 | 166.04 | 147 | 23:00:04 | |||
| GOOGL | Alphabet Inc | 144.75 | -5.97 | -3.96 % | 143.14 | 152.00 | 62,260,651 | 148.01 | 151.07 | 145.38 | 50 | 23:00:05 | |||
| MSFT | Microsoft Corporation | 359.75 | -13.36 | -3.58 % | 350.69 | 366.00 | 49,196,148 | 364.125 | 374.59 | 359.48 | 21 | 23:00:04 | |||
| NVDA | NVIDIA Corporation | 92.60 | -9.20 | -9.04 % | 92.50 | 93.97 | 532,109,553 | 98.99 | 100.0974 | 92.115 | 1 | 23:00:08 | |||
| TSLA | Tesla Inc | 235.25 | -32.03 | -11.98 % | 235.00 | 244.99 | 181,266,424 | 255.38 | 261.00 | 236.01 | 46 | 23:00:04 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 83.3988 | -5.44 | -6.12 % | 0.00 | 0.00 | 22,561,946 | 86.15 | 87.54 | 83.08 | 7 | 18:59:25 | |||
| JPM | JP Morgan Chase and Co | 210.28 | -18.41 | -8.05 % | 0.00 | 0.00 | 27,202,272 | 214.55 | 217.70 | 208.93 | 3 | 19:00:00 | |||
| KO | Coca Cola Company | 69.76 | -3.42 | -4.67 % | 0.00 | 0.00 | 26,518,797 | 72.42 | 73.01 | 69.79 | 5 | 19:00:00 | |||
| MCD | McDonalds Corp | 300.50 | -17.77 | -5.58 % | 0.00 | 0.00 | 8,832,441 | 314.21 | 314.96 | 299.30 | 1 | 19:00:00 | |||
| TSX | |||||||||||||||
| ABX | Barrick Gold Corporation | 25.11 | -2.19 | -8.02 % | 25.09 | 25.15 | 4,829,024 | 26.75 | 26.88 | 25.05 | 3,300 | 15:14:57 | |||
| AC | Air Canada | 13.55 | -0.44 | -3.15 % | 13.55 | 13.59 | 4,969,817 | 13.74 | 13.89 | 13.11 | 89 | 2 | 15:15:01 | ||
| BBD.B | Bombardier Inc | 76.10 | -8.27 | -9.80 % | 76.09 | 76.25 | 1,218,787 | 83.00 | 83.54 | 74.35 | 10 | 15:14:57 | |||
| BMO | Bank of Montreal | 127.04 | -8.27 | -6.11 % | 126.78 | 127.05 | 8,836,947 | 132.65 | 132.65 | 126.23 | 63 | 15:10:29 | |||
| BNS | Bank of Nova Scotia | 66.54 | -1.64 | -2.41 % | 66.50 | 66.54 | 10,728,304 | 67.30 | 67.43 | 65.68 | 8 | 15:19:17 | |||
| CAE | CAE Inc | 30.56 | -2.64 | -7.95 % | 30.51 | 31.17 | 800,239 | 32.11 | 32.51 | 30.54 | 2,400 | 15:30:28 | |||
| CNQ | Canadian Natural Resources Ltd | 39.24 | -2.81 | -6.68 % | 39.20 | 39.33 | 22,744,136 | 40.35 | 40.66 | 38.01 | 100 | 15:59:15 | |||
| CVE | Cenovus Energy Inc | 16.00 | -2.16 | -11.89 % | 16.00 | 16.04 | 10,126,770 | 17.33 | 17.38 | 15.80 | 200 | 15:29:29 | |||
| FTS | Fortis Inc | 65.71 | -0.97 | -1.45 % | 65.60 | 65.88 | 2,763,601 | 67.00 | 67.45 | 65.66 | 79 | 15:14:57 | |||
| G | Augusta Gold Corp | 0.95 | -0.09 | -8.65 % | 0.93 | 0.96 | 57,975 | 1.05 | 1.05 | 0.93 | 1,000 | 15:01:01 | |||
| IGM | IGM Financial Inc | 41.05 | -2.24 | -5.17 % | 40.90 | 41.29 | 583,571 | 42.36 | 42.36 | 40.65 | 97 | 2 | 15:14:57 | ||
| L | Loblaw Companies Limited | 205.14 | -4.42 | -2.11 % | 204.85 | 206.99 | 759,142 | 207.87 | 209.37 | 204.39 | 53 | 15:12:09 | |||
| MFI | Maple Leaf Foods Inc | 24.01 | -1.61 | -6.28 % | 23.93 | 24.55 | 378,551 | 25.50 | 25.60 | 23.98 | 96 | 15:12:21 | |||
| NG | NovaGold Resources Inc | 3.71 | -0.27 | -6.78 % | 3.67 | 3.78 | 473,371 | 3.99 | 4.02 | 3.64 | 66 | 15:12:19 | |||
| OSK | Osisko Mining Inc | 4.90 | 0.00 | 0.00 % | 4.89 | 4.90 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| PD | Precision Drilling Corp | 56.24 | -5.47 | -8.86 % | 55.93 | 57.27 | 469,297 | 59.79 | 59.79 | 54.72 | 7 | 15:59:01 | |||
| POW | Power Corp of Canada | 50.78 | -0.93 | -1.80 % | 50.74 | 50.86 | 10,523,976 | 50.74 | 50.99 | 49.42 | 79 | 15:14:57 | |||
| RY | Royal Bank of Canada | 157.82 | -4.39 | -2.71 % | 157.82 | 158.55 | 8,777,013 | 159.95 | 161.49 | 156.61 | 3,600 | 15:36:59 | |||
| S | Sherritt International Corporation | 0.14 | -0.005 | -3.45 % | 0.14 | 0.145 | 406,279 | 0.145 | 0.15 | 0.14 | 2,500 | 14:59:29 | |||
| SU | Suncor Energy Inc | 47.26 | -4.57 | -8.82 % | 47.26 | 47.30 | 12,128,791 | 50.00 | 50.27 | 46.69 | 43 | 15:29:21 | |||
| T | Telus Corp | 20.60 | 0.10 | 0.49 % | 20.53 | 20.65 | 8,184,353 | 20.38 | 20.89 | 20.30 | 13 | 15:14:57 | |||
| XIC | iShares Core S&P TSX Capped Composite Index ETF | 36.99 | -1.81 | -4.66 % | 36.85 | 37.11 | 1,061,567 | 38.03 | 38.08 | 36.68 | 7 | 15:59:13 | |||
| TSXV | |||||||||||||||
| ABR | Arbor Metals Corp | 0.30 | -0.02 | -6.25 % | 0.29 | 0.33 | 47,785 | 0.31 | 0.315 | 0.30 | 500 | 15:00:06 | |||
| BIG | Hercules Metals Corp | 0.51 | -0.05 | -8.93 % | 0.50 | 0.51 | 543,944 | 0.54 | 0.56 | 0.50 | 2,000 | 15:59:18 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6424 | -0.0067 | -1.03 % | 0.6424 | 0.6425 | 2,037,281.95 | 0.660 | 0.660 | 0.642 | 1.90 | 01:48:49 | Real-time | ||
| AVAXUSD | Avalanche | 17.30 | -0.580 | -3.24 % | 17.29 | 17.30 | 26,898.21 | 18.18 | 18.18 | 17.29 | 0.00 | 01:48:17 | Real-time | ||
| BTCUSD | Bitcoin | 83,163.12 | 100.80 | 0.12 % | 83,163.11 | 83,163.12 | 136.05 | 83,838.15 | 83,838.15 | 83,118.01 | 0.00 | 01:48:40 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16966 | 0.00 | 0.00 % | 0.16966 | 0.16968 | 0.00000000 | 0.00000000 | 0.00000000 | 169.00 | 22:15:13 | Real-time | |||
| ETHUSD | Ethereum | 1,810.97 | 0.00 | 0.00 % | 1,811.05 | 1,811.17 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 22:15:13 | Real-time | |||
| SOLUSD | Solana | 119.81 | 0.590 | 0.49 % | 119.80 | 119.81 | 67,692.51 | 122.77 | 122.77 | 119.36 | 1.65 | 01:48:38 | Real-time | ||
| XRPUSD | Ripple | 2.12 | -0.010 | -0.47 % | 2.12 | 2.12 | 3,581,790.46 | 2.13 | 2.16 | 2.12 | 4.47 | 01:48:50 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
