We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004094 | Gate.io | 720511.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,959.42 | 1727440000 | WOZX/USDT | https://gate.io/trade/WOZX_USDT | USDT | 1 | https://gate.io/trade/WOZX_USDT | 60.9895788853 | 8 minutes ago |
| 0.004094 | LATOKEN | 441624.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,749.34 | 1727440052 | WOZX/USDT | https://exchange.latoken.com/exchange/WOZX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WOZX-USDT | 37.3824845908 | 7 minutes ago |
| 1.5E-6 | Gate.io | 19231.922 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.031838 | 1727440001 | WOZX/ETH | https://gate.io/trade/WOZX_ETH | ETH | 3 | https://gate.io/trade/WOZX_ETH | 1.62793652388 | 8 minutes ago |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727395320 | WOZX/ETH | https://hitbtc.com/WOZX-to-ETH | ETH | 4 | https://hitbtc.com/WOZX-to-ETH | 0 | 13 hours ago |
| 9.41E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | WOZX/ETH | https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | ETH | 5 | https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOZX/ETH | https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | ETH | 6 | https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | 0 | - | |||
| 0.016154 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727395332 | WOZX/USDT | https://www.huobi.com/en-us/exchange/wozx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/wozx_usdt | 0 | 13 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WOZX/USDT | https://hitbtc.com/WOZX-to-USDT | USDT | 8 | https://hitbtc.com/WOZX-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00295838 | 0.00102896 | 34.7811978177 | 0.00277093 | 0.00692182 | 85367.5245734 | CX |
| 4 | 0.0045453 | -0.00055796 | -12.2755373683 | 0.00163234 | 0.021973 | 73352.5978328 | CX |
| 12 | 0.00822584 | -0.0042385 | -51.5266525972 | 0.00163234 | 0.03296784 | 70012.0696245 | CX |
| 26 | 0.0078921 | -0.00390476 | -49.4768185907 | 0.00163234 | 0.0360403 | 136550.606484 | CX |
| 52 | 0.01802044 | -0.0140331 | -77.8732372794 | 0.00163234 | 0.0360403 | 357284.851632 | CX |
| 156 | 0.52638874 | -0.5224014 | -99.2425103926 | 0.00163234 | 0.74668798 | 187816.70878 | CX |
| 260 | 2.44968161 | -2.44569427 | -99.8372302758 | 0.00163234 | 2.6721169 | 150245.897512 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00394429 | 8.1E-5 | 2.10 | 0.0038739 | 0.00448706 | 0.00383914 | 3155 |
| 1727308200 | 0.00386292 | -0.00012 | -3.01 | 0.00397662 | 0.00399696 | 0.00383884 | 0 |
| 1727221800 | 0.00398275 | -0.001315 | -24.82 | 0.00529634 | 0.00529784 | 0.00391183 | 5284 |
| 1727135400 | 0.00529774 | 0.00064978 | 13.98 | 0.0067812 | 0.00692182 | 0.00474996 | 294467 |
| 1727049000 | 0.00464796 | 0.00071933 | 18.31 | 0.00392379 | 0.00542862 | 0.00385621 | 57559 |
| 1726962600 | 0.00392863 | 0.00111888 | 39.82 | 0.00281541 | 0.00393192 | 0.00278499 | 112372 |
| 1726876200 | 0.00280975 | -0.000151 | -5.10 | 0.00295838 | 0.00308552 | 0.00277093 | 39364 |
| 1726789800 | 0.00296042 | 0.00013468 | 4.77 | 0.00285855 | 0.00298682 | 0.0026143 | 3446 |
| 1726703400 | 0.00282574 | 2.0E-5 | 0.71 | 0.00280797 | 0.002832 | 0.0027355 | 0 |
| 1726617000 | 0.00280532 | 0.00027394 | 10.82 | 0.00252477 | 0.00286908 | 0.00249041 | 2937 |
| 1726530600 | 0.00253138 | 0.0002134 | 9.21 | 0.0023211 | 0.00253896 | 0.00225625 | 4327 |
| 1726444200 | 0.00231798 | 0.00038423 | 19.87 | 0.00193426 | 0.00239564 | 0.001913 | 2700 |
| 1726357800 | 0.00193375 | -0.000753 | -28.03 | 0.00268609 | 0.00268609 | 0.00193247 | 16732 |
| 1726271400 | 0.00268687 | 8.7E-5 | 3.35 | 0.00259705 | 0.00270899 | 0.0025717 | 0 |
| 1726185000 | 0.00259999 | 0.0002566 | 10.95 | 0.00234011 | 0.00262527 | 0.00234011 | 78186 |
| 1726098600 | 0.00234339 | 0.0004326 | 22.64 | 0.001908 | 0.00258618 | 0.00163234 | 91055 |
| 1726012200 | 0.00191079 | -0.002105 | -52.41 | 0.00400616 | 0.00406901 | 0.0016627 | 317643 |
| 1725925800 | 0.00401608 | 0.00010367 | 2.65 | 0.0067812 | 0.021973 | 0.00386717 | 283069 |
| 1725839400 | 0.00391241 | 5.4E-5 | 1.40 | 0.00385755 | 0.00415585 | 0.00381425 | 1544 |
| 1725753000 | 0.00385826 | -0.000364 | -8.62 | 0.00423418 | 0.00438738 | 0.00363161 | 3564 |
| 1725666600 | 0.00422271 | 0.0001962 | 4.87 | 0.00402949 | 0.00446598 | 0.00376981 | 9373 |
| 1725580200 | 0.00402651 | -0.00013 | -3.13 | 0.00416403 | 0.00419186 | 0.00399452 | 1889 |
| 1725493800 | 0.00415626 | -0.000495 | -10.64 | 0.00459718 | 0.00464322 | 0.00401752 | 1056 |
| 1725407400 | 0.00465108 | -0.000169 | -3.51 | 0.00481936 | 0.00484534 | 0.00463033 | 0 |
| 1725321000 | 0.00482005 | 0.00020184 | 4.37 | 0.0067812 | 0.00692182 | 0.00462536 | 283069 |
| 1725234600 | 0.00461821 | -0.000154 | -3.23 | 0.0047715 | 0.00477886 | 0.0045724 | 0 |
| 1725148200 | 0.004772 | 0.00022346 | 4.91 | 0.0045453 | 0.0048054 | 0.00453398 | 956 |
| 1725061800 | 0.00454854 | -7.4E-7 | -0.02 | 0.00454629 | 0.00456984 | 0.00439407 | 0 |
| 1724975400 | 0.00454928 | -1.0E-5 | -0.22 | 0.00455005 | 0.00467229 | 0.0045145 | 0 |
| 1724889000 | 0.004559 | -0.000122 | -2.61 | 0.00467147 | 0.00482607 | 0.00443856 | 8578 |
| 1724802600 | 0.00468112 | -0.000685 | -12.77 | 0.00537228 | 0.0053999 | 0.00463223 | 828 |
| 1724716200 | 0.00536622 | 0.00069884 | 14.97 | 0.0046661 | 0.00549682 | 0.00464848 | 660 |
| 1724629800 | 0.00466738 | -2.6E-5 | -0.55 | 0.00470969 | 0.00474592 | 0.00465222 | 0 |
| 1724543400 | 0.00469376 | -0.000559 | -10.64 | 0.00525806 | 0.00535268 | 0.00465206 | 7426 |
| 1724457000 | 0.00525291 | 0.00053033 | 11.23 | 0.00472039 | 0.00531183 | 0.00472032 | 5262 |
| 1724370600 | 0.00472258 | -1.0E-5 | -0.21 | 0.0067812 | 0.0245601 | 0.00465942 | 283069 |
| 1724284200 | 0.00473218 | 8.9E-5 | 1.92 | 0.0046405 | 0.00528678 | 0.00458226 | 6914 |
| 1724197800 | 0.00464311 | 0.00016361 | 3.65 | 0.00448055 | 0.00483049 | 0.00446814 | 2524 |
| 1724111400 | 0.0044795 | 1.2E-5 | 0.27 | 0.0067812 | 0.02422397 | 0.00436563 | 283069 |
| 1724025000 | 0.00446766 | 0.00054722 | 13.96 | 0.00391893 | 0.00453979 | 0.00389856 | 2734 |
| 1723938600 | 0.00392044 | 2.8E-5 | 0.72 | 0.00389071 | 0.00393931 | 0.00388348 | 0 |
| 1723852200 | 0.00389281 | 3.0E-5 | 0.78 | 0.00385615 | 0.00394249 | 0.00382887 | 0 |
| 1723765800 | 0.00386247 | -0.000133 | -3.33 | 0.00399762 | 0.0040102 | 0.00379572 | 0 |
| 1723679400 | 0.00399504 | -0.000859 | -17.70 | 0.00486046 | 0.00487281 | 0.00396379 | 3810 |
| 1723593000 | 0.00485359 | -7.7E-5 | -1.56 | 0.00490183 | 0.00492161 | 0.00470453 | 0 |
| 1723506600 | 0.00493063 | 0.00058175 | 13.38 | 0.0067812 | 0.00692182 | 0.00431677 | 283785 |
| 1723420200 | 0.00434888 | -0.000343 | -7.31 | 0.00469742 | 0.00480047 | 0.00423556 | 9748 |
| 1723333800 | 0.00469193 | -0.000237 | -4.81 | 0.00492784 | 0.00501856 | 0.0046771 | 2899 |
| 1723247400 | 0.00492852 | -0.000436 | -8.13 | 0.0053701 | 0.00540682 | 0.0045409 | 1332 |
| 1723161000 | 0.00536434 | 0.00067052 | 14.29 | 0.00467458 | 0.00543982 | 0.00464464 | 0 |
| 1723074600 | 0.00469382 | 3.1E-5 | 0.66 | 0.00467679 | 0.00509596 | 0.00462452 | 582 |
| 1722988200 | 0.00466284 | -0.000211 | -4.33 | 0.00484508 | 0.00509922 | 0.00465059 | 4798 |
| 1722901800 | 0.00487382 | 0.00054899 | 12.69 | 0.0067812 | 0.02227064 | 0.00437466 | 286563 |
| 1722815400 | 0.00432483 | -0.000327 | -7.03 | 0.0046451 | 0.00468601 | 0.0042416 | 0 |
| 1722729000 | 0.00465152 | -0.000123 | -2.58 | 0.00477728 | 0.00482467 | 0.00457689 | 3989 |
| 1722642600 | 0.00477428 | -0.00035 | -6.83 | 0.00512003 | 0.00514254 | 0.00474761 | 0 |
| 1722556200 | 0.00512436 | 0.00028013 | 5.78 | 0.00485515 | 0.00513955 | 0.00464617 | 4678 |
| 1722469800 | 0.00484423 | -7.0E-5 | -1.42 | 0.00491298 | 0.00502126 | 0.0048232 | 0 |
| 1722383400 | 0.00491436 | -5.8E-5 | -1.17 | 0.00497548 | 0.00504844 | 0.00485563 | 0 |
| 1722297000 | 0.00497269 | -0.000264 | -5.04 | 0.0067812 | 0.00692182 | 0.00489492 | 283069 |
| 1722210600 | 0.00523708 | -0.000623 | -10.63 | 0.00584454 | 0.00590733 | 0.00520353 | 12956 |
| 1722124200 | 0.00586054 | 0.00028902 | 5.19 | 0.0055586 | 0.00598429 | 0.00551549 | 1958 |
| 1722037800 | 0.00557152 | 0.00017479 | 3.24 | 0.00539525 | 0.00558484 | 0.0053941 | 7601 |
| 1721951400 | 0.00539673 | -0.000273 | -4.82 | 0.00567213 | 0.00567949 | 0.00526097 | 0 |
| 1721865000 | 0.00566965 | -0.000247 | -4.17 | 0.00592154 | 0.00592898 | 0.00562205 | 0 |
| 1721778600 | 0.0059171 | -0.000626 | -9.57 | 0.00653995 | 0.00743465 | 0.00578538 | 5646 |
| 1721692200 | 0.00654352 | -0.000501 | -7.11 | 0.0067812 | 0.03296784 | 0.00650693 | 285198 |
| 1721605800 | 0.00704462 | -6.2E-7 | -0.01 | 0.00703418 | 0.00708992 | 0.00685918 | 0 |
| 1721519400 | 0.00704524 | 3.1E-5 | 0.44 | 0.00701208 | 0.00707922 | 0.00696612 | 0 |
| 1721433000 | 0.00701378 | 0.00015242 | 2.22 | 0.00683522 | 0.00708146 | 0.00675638 | 0 |
| 1721346600 | 0.00686136 | 7.7E-5 | 1.13 | 0.0067812 | 0.00697898 | 0.00676896 | 0 |
| 1721260200 | 0.00678426 | -0.000807 | -10.63 | 0.00759022 | 0.00773656 | 0.0067556 | 8662 |
| 1721173800 | 0.00759123 | 0.00026782 | 3.66 | 0.00732549 | 0.00768539 | 0.00703615 | 5628 |
| 1721087400 | 0.00732341 | 0.00015509 | 2.16 | 0.00731112 | 0.00761255 | 0.00701893 | 290106 |
| 1721001000 | 0.00716832 | -0.000141 | -1.93 | 0.00731112 | 0.00740738 | 0.00635252 | 7173 |
| 1720914600 | 0.00730942 | -0.000833 | -10.23 | 0.00814249 | 0.00823388 | 0.00723741 | 1237 |
| 1720828200 | 0.00814234 | 8.3E-5 | 1.03 | 0.00805417 | 0.00821051 | 0.00792324 | 0 |
| 1720741800 | 0.00805901 | 0.00092359 | 12.94 | 0.007123 | 0.00820965 | 0.00703052 | 26981 |
| 1720655400 | 0.00713542 | -0.000233 | -3.16 | 0.00735055 | 0.00749666 | 0.00708305 | 67051 |
| 1720569000 | 0.00736862 | -0.000772 | -9.48 | 0.00814171 | 0.00833646 | 0.0073019 | 2414 |
| 1720482600 | 0.00814085 | 0.00024794 | 3.14 | 0.01475661 | 0.02751954 | 0.00783861 | 283069 |
| 1720396200 | 0.00789291 | -0.000386 | -4.66 | 0.0082674 | 0.00829545 | 0.00789291 | 0 |
| 1720309800 | 0.00827901 | -0.000369 | -4.27 | 0.00864246 | 0.00876501 | 0.0080751 | 7604 |
| 1720223400 | 0.00864803 | 0.00035156 | 4.24 | 0.00822584 | 0.00870565 | 0.00708027 | 17338 |
| 1720137000 | 0.00829647 | -0.002576 | -23.69 | 0.0108827 | 0.01092161 | 0.00825622 | 12019 |
| 1720050600 | 0.01087297 | -0.000402 | -3.57 | 0.01127907 | 0.01130454 | 0.01072542 | 0 |
| 1719964200 | 0.01127458 | -0.000414 | -3.54 | 0.01168379 | 0.01176362 | 0.01121511 | 1367 |
| 1719877800 | 0.01168872 | 0.0003522 | 3.11 | 0.01475661 | 0.03301272 | 0.01139833 | 499906 |
| 1719791400 | 0.01133652 | -0.000128 | -1.12 | 0.01147146 | 0.01153766 | 0.01113931 | 1240 |
| 1719705000 | 0.01146422 | -0.000685 | -5.64 | 0.01214881 | 0.01224741 | 0.01144756 | 382188 |
| 1719618600 | 0.01214895 | -0.001624 | -11.79 | 0.01379576 | 0.01379616 | 0.01164224 | 800235 |
| 1719532200 | 0.01377256 | 0.00064224 | 4.89 | 0.01313742 | 0.01388661 | 0.01254122 | 460959 |
|
WOZX/BTC 0 BTC
-
|
WOZX/EUR 0 €
-
|
|
WOZX/USD $ 0.003987
+0.99%
|
WOZX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
