Pfizer xStockPFEX

US$ 25.20

-0.300

(

-1.18%

)

Official Links

Website

Info

Rank 4989

arbitrum-one

Categories:

Bid

US$ 25.34

Exchange

KRAKEN

Ask

US$ 25.41

Last Trade Time

20:50:37

Volume (24h)

$ 300

Last Trade Size

3.47

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 25.20

Fully Diluted Market Cap

US$ 94,742,064

Genesis Date

Days Range 25.20-26.04

52 Weeks Range 24.44-29.46

Circulating Supply 3,759,606 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	25.533475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	PFEX/USD	/crypto/Pfizer-xStock-PFEX	1	/crypto/Pfizer-xStock-PFEX	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	26.35	-1.15	-4.36432637571	25.37	27.24	14.06642286	CX
4	26.46	-1.26	-4.7619047619	25.24	27.24	22.68172536	CX
12	27.14	-1.94	-7.14812085483	25.24	29.39	15.84951048	CX
26	25.21	-0.01	-0.0396667988893	24.44	29.46	22.01326533	CX
52	26.35	-1.15	-4.36432637571	24.44	29.46	22.61214867	CX
156	26.35	-1.15	-4.36432637571	24.44	29.46	22.61214867	CX
260	26.35	-1.15	-4.36432637571	24.44	29.46	22.61214867	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	25.5	-0.56	-2.15	26.06	26.06	25.37	34
1780357800	26.06	0.43	1.68	25.63	27.24	25.63	5
1780271400	25.63	0	0.00	25.63	25.63	25.63	0
1780185000	25.63	0	0.00	25.63	25.63	25.63	0
1780098600	25.63	-0.58	-2.21	26.21	26.25	25.63	2
1780012200	26.21	-0.15	-0.57	26.36	26.36	26.15	12
1779925800	26.36	0.01	0.04	26.35	26.47	25.8	43
1779839400	26.35	0.33	1.27	26.02	26.35	25.66	28
1779753000	26.02	0	0.00	26.02	26.02	26.02	0
1779666600	26.02	0	0.00	26.02	26.02	26.02	0
1779580200	26.02	0	0.00	26.02	26.02	26.02	0
1779493800	26.02	0.31	1.21	25.71	26.03	25.71	21
1779407400	25.71	0	0.00	25.71	25.71	25.71	0
1779321000	25.71	0.38	1.50	25.33	25.71	25.33	43
1779234600	25.33	0	0.00	25.33	25.33	25.33	0
1779148200	25.33	0.09	0.36	25.24	25.33	25.24	11
1779061800	25.24	0	0.00	25.24	25.24	25.24	0
1778975400	25.24	0	0.00	25.24	25.24	25.24	0
1778889000	25.24	-0.48	-1.87	25.72	25.84	25.24	27
1778802600	25.72	-0.06	-0.23	25.78	26.01	25.72	104
1778716200	25.78	-0.25	-0.96	26.03	26.03	25.78	11
1778629800	26.03	0.22	0.85	25.81	26.03	25.81	57
1778543400	25.81	-0.38	-1.45	26.19	26.3	25.72	135
1778457000	26.19	0	0.00	26.19	26.19	26.19	0
1778370600	26.19	0	0.00	26.19	26.19	26.19	0
1778284200	26.19	-0.23	-0.87	26.83	26.83	25.96	21
1778197800	26.42	-0.11	-0.41	26.53	26.66	26.28	63
1778111400	26.53	0.07	0.26	26.46	26.53	26.46	10
1778025000	26.46	0.09	0.34	26.37	26.55	26.11	7
1777938600	26.37	0.43	1.66	25.94	26.43	25.94	19
1777852200	25.94	0	0.00	25.94	25.94	25.94	0
1777765800	25.94	0	0.00	25.94	25.94	25.94	0
1777679400	25.94	-0.78	-2.92	26.72	26.8	25.94	8
1777593000	26.72	0.42	1.60	26.3	26.72	26.3	16
1777506600	26.3	-0.58	-2.16	26.88	26.88	26.3	1
1777420200	26.88	0	0.00	26.88	26.96	26.88	2
1777333800	26.88	-0.14	-0.52	27.02	27.16	26.88	39
1777247400	27.02	0	0.00	27.02	27.02	27.02	0
1777161000	27.02	0	0.00	27.02	27.02	27.02	0
1777074600	27.02	0.6	2.27	26.42	27.02	26.42	9
1776988200	26.42	-0.35	-1.31	26.77	26.77	26.42	0
1776901800	26.77	-0.58	-2.12	27.35	27.51	26.77	11
1776815400	27.35	-0.1	-0.36	27.45	27.66	27.28	53
1776729000	27.45	0.8	3.00	26.65	27.75	26.65	33
1776642600	26.65	0	0.00	26.65	26.65	26.65	0
1776556200	26.65	0	0.00	26.65	26.65	26.65	0
1776469800	26.65	-0.62	-2.27	27.27	27.54	26.65	26
1776383400	27.27	0.05	0.18	27.22	27.28	27.22	9
1776297000	27.22	-0.07	-0.26	27.23	27.23	27.17	10
1776210600	27.29	0	0.00	27.29	27.32	27.23	19
1776124200	27.29	0.32	1.19	26.97	27.33	26.87	19
1776037800	26.97	0	0.00	26.97	26.97	26.97	0
1775951400	26.97	0	0.00	26.97	26.97	26.97	0
1775865000	26.97	-0.5	-1.82	27.47	27.47	26.97	15
1775778600	27.47	0.14	0.51	27.33	27.47	27.33	7
1775692200	27.33	0.3	1.11	27.03	27.64	27.03	60
1775605800	27.03	-1.78	-6.18	28.81	28.82	27.03	11
1775519400	28.81	-0.57	-1.94	29.38	29.38	27.9	20
1775433000	29.38	0	0.00	29.38	29.38	29.38	0
1775346600	29.38	0	0.00	29.38	29.38	29.38	0
1775260200	29.38	0	0.00	29.38	29.38	29.38	0
1775173800	29.38	0.82	2.87	28.56	29.39	27.33	23
1775087400	28.56	0.68	2.44	27.88	29.1	27.88	20
1775001000	27.88	0.1	0.36	27.78	27.94	27.65	26
1774914600	27.78	0.4	1.46	27.38	27.87	27.01	27
1774828200	27.38	0	0.00	27.38	27.38	27.38	0
1774741800	27.38	0	0.00	27.38	27.38	27.38	0
1774655400	27.38	-0.16	-0.58	27.54	27.61	27.38	13
1774569000	27.54	0.09	0.33	27.45	27.65	27.21	38
1774482600	27.45	0.7	2.62	26.75	27.45	26.75	8
1774396200	26.75	-0.03	-0.11	26.78	26.8	26.67	10
1774309800	26.78	-0.65	-2.37	27.43	27.43	26.71	7
1774223400	27.43	0	0.00	27.43	27.43	27.43	0
1774137000	27.43	0	0.00	27.43	27.43	27.43	0
1774050600	27.43	-1	-3.52	28.43	28.43	27.4	3
1773964200	28.43	1.24	4.56	27.19	28.43	27.19	1
1773877800	27.19	-0.26	-0.95	27.45	28.34	27	22
1773791400	27.45	0.82	3.08	26.63	27.45	26.63	15
1773705000	26.63	-0.23	-0.86	26.86	27.56	26.54	20
1773618600	26.86	0	0.00	26.86	26.86	26.86	0
1773532200	26.86	0	0.00	26.86	26.86	26.86	0
1773445800	26.86	-0.28	-1.03	27.14	27.14	26.8	17
1773359400	27.14	-0.12	-0.44	27.26	27.26	27.13	12
1773273000	27.26	0.12	0.44	27.14	27.26	27.06	20
1773186600	27.14	0.51	1.92	26.63	27.15	26.63	19
1773100200	26.63	-0.41	-1.52	27.04	27.04	25.52	16
1773013800	27.04	0	0.00	27.04	27.04	27.04	0
1772927400	27.04	0	0.00	27.04	27.04	27.04	0
1772841000	27.04	0.47	1.77	26.57	27.04	26.42	23
1772754600	26.57	-0.09	-0.34	26.66	26.66	26.49	2
1772668200	26.66	-0.06	-0.22	26.72	26.72	26.38	16
1772581800	26.72	-1.46	-5.18	28.18	28.18	26.54	3