We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 272
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 52078274.2618 | 1554 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782018000 | KRW | KRW 80,929,638,202.00 | RE/KRW | /crypto/RE-RE | 1 | /crypto/RE-RE | 91.9020522554 | 24 hours ago |
| Coinbase | 3411582.69 | 1.02645 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782018000 | USD | US$ 3,501,819.00 | RE/USD | /crypto/RE-RE | 2 | /crypto/RE-RE | 6.02038863796 | 24 hours ago |
| LBank | 1177040.25 | 1.0263 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782018000 | USDT | $ 1,207,996.00 | RE/USDT | /crypto/RE-RE | 3 | /crypto/RE-RE | 2.07711211816 | 24 hours ago |
| Upbit | 168.0136452 | 5.6355E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782018000 | BTC | BTC 0.00000000 | RE/BTC | /crypto/RE-RE | 4 | /crypto/RE-RE | 0.000296492136494 | 24 hours ago |
| Bitstamp by Robinhood | 80.6 | 1.025625 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782018000 | USD | US$ 82.00 | RE/USD | /crypto/RE-RE | 5 | /crypto/RE-RE | 0.000142234079696 | 24 hours ago |
| Upbit | 4.68197964 | 0.8009 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782018000 | USDT | $ 3.00 | RE/USDT | /crypto/RE-RE | 6 | /crypto/RE-RE | 8.26224646714E-6 | 24 hours ago |
| HitBTC | 0 | 0 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782018000 | USDT | $ 0.00000000 | RE/USDT | /crypto/RE-RE | 7 | /crypto/RE-RE | 0 | 24 hours ago |
| Bitstamp by Robinhood | 0 | 0.895955 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782018000 | EUR | € 0.00000000 | RE/EUR | /crypto/RE-RE | 8 | /crypto/RE-RE | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4643 | 0.3839 | 82.6836097351 | 0.4213 | 1.09 | 7498715.62667 | CX |
| 4 | 0.4643 | 0.3839 | 82.6836097351 | 0.4213 | 1.09 | 7498715.62667 | CX |
| 12 | 0.4643 | 0.3839 | 82.6836097351 | 0.4213 | 1.09 | 7498715.62667 | CX |
| 26 | 0.4643 | 0.3839 | 82.6836097351 | 0.4213 | 1.09 | 7498715.62667 | CX |
| 52 | 0.4643 | 0.3839 | 82.6836097351 | 0.4213 | 1.09 | 7498715.62667 | CX |
| 156 | 0.4643 | 0.3839 | 82.6836097351 | 0.4213 | 1.09 | 7498715.62667 | CX |
| 260 | 0.4643 | 0.3839 | 82.6836097351 | 0.4213 | 1.09 | 7498715.62667 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782085800 | 0.9058 | -0.0878 | -8.84 | 1.02 | 1.06 | 0.844 | 5519517 |
| 1781999400 | 0.9936 | 0.0875 | 9.66 | 0.9052 | 1.09 | 0.7879 | 6860999 |
|
RE/BTC 0.00001474 BTC
+0.00%
|
RE/EUR 0.00000000 €
+0.00%
|
|
RE/USD $ 0.848200
-6.63%
|
RE/GBP £ 0.713216
+1.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
