
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 10.10 | 10.40 | 9.40 | 10.25 | 0.00 | 0.00 % | 0 | 34 | - |
40.00 | 8.95 | 9.30 | 9.75 | 9.125 | 0.00 | 0.00 % | 0 | 161 | - |
41.00 | 8.10 | 8.45 | 7.65 | 8.275 | 0.00 | 0.00 % | 0 | 147 | - |
42.00 | 7.15 | 7.55 | 7.20 | 7.35 | 1.50 | 26.32 % | 39 | 55 | 3/14/2025 |
43.00 | 6.25 | 6.55 | 6.15 | 6.40 | 0.05 | 0.82 % | 39 | 43 | 3/14/2025 |
44.00 | 5.30 | 5.45 | 5.24 | 5.375 | 0.94 | 21.86 % | 44 | 427 | 3/14/2025 |
45.00 | 4.40 | 4.55 | 4.40 | 4.475 | 0.88 | 25.00 % | 4 | 264 | 3/14/2025 |
46.00 | 3.55 | 3.70 | 3.75 | 3.625 | 0.92 | 32.51 % | 85 | 169 | 3/14/2025 |
47.00 | 2.81 | 2.89 | 2.75 | 2.85 | 0.81 | 41.75 % | 394 | 1,608 | 3/14/2025 |
48.00 | 2.12 | 2.19 | 2.17 | 2.155 | 0.67 | 44.67 % | 224 | 1,008 | 3/14/2025 |
49.00 | 1.53 | 1.61 | 1.45 | 1.57 | 0.18 | 14.17 % | 416 | 852 | 3/14/2025 |
50.00 | 1.05 | 1.11 | 1.05 | 1.08 | 0.33 | 45.83 % | 673 | 3,128 | 3/14/2025 |
50.50 | 0.86 | 0.93 | 0.83 | 0.895 | 0.21 | 33.87 % | 58 | 546 | 3/14/2025 |
51.00 | 0.70 | 0.74 | 0.72 | 0.72 | 0.11 | 18.03 % | 10,687 | 263 | 3/14/2025 |
51.50 | 0.55 | 0.60 | 0.60 | 0.575 | 0.09 | 17.65 % | 121 | 108 | 3/14/2025 |
52.00 | 0.43 | 0.47 | 0.44 | 0.45 | 0.09 | 25.71 % | 506 | 7,709 | 3/14/2025 |
52.50 | 0.34 | 0.37 | 0.39 | 0.355 | 0.01 | 2.63 % | 172 | 242 | 3/14/2025 |
53.00 | 0.26 | 0.29 | 0.28 | 0.275 | -0.01 | -3.45 % | 188 | 3,531 | 3/14/2025 |
53.50 | 0.20 | 0.24 | 0.20 | 0.22 | -0.03 | -13.04 % | 37 | 318 | 3/14/2025 |
54.00 | 0.14 | 0.17 | 0.17 | 0.155 | 0.01 | 6.25 % | 623 | 2,614 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.07 | -63.64 % | 25 | 327 | 3/14/2025 |
40.00 | 0.04 | 0.26 | 0.05 | 0.15 | -0.11 | -68.75 % | 39 | 1,398 | 3/14/2025 |
41.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 182 | - |
42.00 | 0.09 | 0.15 | 0.09 | 0.12 | -0.28 | -75.68 % | 996 | 1,788 | 3/14/2025 |
43.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.30 | -68.18 % | 659 | 295 | 3/14/2025 |
44.00 | 0.19 | 0.22 | 0.20 | 0.205 | -0.45 | -69.23 % | 451 | 505 | 3/14/2025 |
45.00 | 0.28 | 0.32 | 0.28 | 0.30 | -0.62 | -68.89 % | 505 | 13,233 | 3/14/2025 |
46.00 | 0.42 | 0.46 | 0.43 | 0.44 | -0.78 | -64.46 % | 664 | 910 | 3/14/2025 |
47.00 | 0.64 | 0.69 | 0.66 | 0.665 | -1.02 | -60.71 % | 1,002 | 2,907 | 3/14/2025 |
48.00 | 0.93 | 1.00 | 1.00 | 0.965 | -0.85 | -45.95 % | 1,001 | 4,034 | 3/14/2025 |
49.00 | 1.36 | 1.41 | 1.38 | 1.385 | -1.39 | -50.18 % | 149 | 1,139 | 3/14/2025 |
50.00 | 1.86 | 2.13 | 1.98 | 1.995 | -1.29 | -39.45 % | 395 | 9,037 | 3/14/2025 |
50.50 | 2.15 | 2.24 | 2.23 | 2.195 | -0.13 | -5.51 % | 22 | 27 | 3/14/2025 |
51.00 | 2.49 | 2.77 | 2.54 | 2.63 | -1.84 | -42.01 % | 107 | 2,630 | 3/14/2025 |
51.50 | 2.85 | 3.60 | 2.93 | 3.225 | -0.87 | -22.89 % | 8 | 32 | 3/14/2025 |
52.00 | 3.20 | 3.35 | 3.32 | 3.275 | -1.38 | -29.36 % | 84 | 5,342 | 3/14/2025 |
52.50 | 3.60 | 4.45 | 5.12 | 4.025 | 0.00 | 0.00 % | 0 | 57 | - |
53.00 | 4.05 | 4.15 | 4.10 | 4.10 | -1.50 | -26.79 % | 24 | 6,422 | 3/14/2025 |
53.50 | 4.40 | 4.60 | 5.15 | 4.50 | -0.90 | -14.88 % | 1 | 16 | 3/14/2025 |
54.00 | 4.90 | 5.05 | 4.98 | 4.975 | -1.64 | -24.77 % | 26 | 1,167 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions