![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 7.40 | 11.10 | 6.62 | 9.25 | 0.00 | 0.00 % | 0 | 6 | - |
118.00 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00 % | 0 | 3 | - |
119.00 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00 | 0.00 % | 0 | 45 | - |
120.00 | 5.80 | 6.40 | 5.80 | 6.10 | 2.35 | 68.12 % | 7 | 157 | 2/14/2025 |
121.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
122.00 | 3.70 | 5.20 | 2.00 | 4.45 | 0.00 | 0.00 % | 0 | 15 | - |
123.00 | 3.40 | 3.90 | 2.00 | 3.65 | 0.00 | 0.00 % | 0 | 105 | - |
124.00 | 2.50 | 3.40 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 1.80 | 2.65 | 2.10 | 2.225 | 1.54 | 275.00 % | 2 | 29 | 2/14/2025 |
126.00 | 1.20 | 2.20 | 1.65 | 1.70 | 0.39 | 30.95 % | 1 | 3 | 2/14/2025 |
127.00 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 8 | - |
128.00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 5 | - |
129.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 58 | - |
130.00 | 0.30 | 0.70 | 0.54 | 0.50 | 0.24 | 80.00 % | 11 | 236 | 2/14/2025 |
135.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 2 | - |
118.00 | 0.15 | 1.70 | 1.38 | 0.925 | 0.00 | 0.00 % | 0 | 7 | - |
119.00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 7 | - |
121.00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 % | 0 | 3 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.05 | 3.30 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 16 | - |
126.00 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 1.80 | 3.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 2.00 | 5.60 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 7.60 | 11.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions