
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 8.60 | 12.40 | 20.50 | 10.50 | 0.00 | 0.00 % | 0 | 10 | - |
87.00 | 7.70 | 11.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 7.10 | 10.30 | 32.10 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.50 | 8.60 | 18.10 | 7.55 | 0.00 | 0.00 % | 0 | 85 | - |
91.00 | 5.20 | 6.90 | 15.00 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 5.20 | 5.70 | 3.10 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
93.00 | 4.50 | 5.00 | 17.45 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
94.00 | 3.80 | 4.30 | 3.75 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 3.10 | 3.60 | 4.46 | 3.35 | 0.00 | 0.00 % | 0 | 7 | - |
96.00 | 2.55 | 2.90 | 2.78 | 2.725 | 0.08 | 2.96 % | 3 | 46 | 12:39:49 |
97.00 | 2.10 | 2.45 | 1.87 | 2.275 | 0.00 | 0.00 % | 0 | 14 | - |
98.00 | 1.60 | 2.00 | 2.12 | 1.80 | 0.00 | 0.00 % | 0 | 18 | - |
99.00 | 1.30 | 1.60 | 1.52 | 1.45 | -7.88 | -83.83 % | 2 | 1 | 12:42:24 |
100.00 | 1.00 | 1.25 | 1.15 | 1.125 | 0.45 | 64.29 % | 6 | 97 | 14:28:01 |
101.00 | 0.75 | 2.05 | 13.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.55 | 0.75 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
103.00 | 0.40 | 1.75 | 2.73 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 0.30 | 0.65 | 12.55 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.70 | -71.43 % | 2 | 9 | 10:18:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.15 | 0.55 | 1.75 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 0.20 | 0.70 | 1.45 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
88.00 | 0.45 | 1.50 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.55 | 0.95 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.55 | 1.05 | 3.20 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
91.00 | 0.85 | 1.70 | 5.40 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 1.10 | 1.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 1.25 | 1.70 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 1.55 | 2.00 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.95 | 2.35 | 4.25 | 2.15 | 0.00 | 0.00 % | 0 | 24 | - |
96.00 | 2.40 | 2.75 | 1.36 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 2.85 | 3.30 | 1.45 | 3.075 | 0.00 | 0.00 % | 0 | 3 | - |
98.00 | 3.30 | 3.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 3.90 | 5.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.70 | 5.10 | 8.38 | 4.90 | 0.00 | 0.00 % | 0 | 8 | - |
101.00 | 5.00 | 7.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.80 | 7.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.70 | 9.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 7.90 | 9.00 | 4.90 | 8.45 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 7.30 | 11.10 | 11.82 | 9.20 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions