
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.80 | 2.95 | 2.32 | 1.875 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 1.75 | 2.05 | 1.85 | 1.90 | 0.00 | 0.00 % | 0 | 129 | - |
18.00 | 1.05 | 1.20 | 0.92 | 1.125 | -0.13 | -12.38 % | 5 | 12 | 3/21/2025 |
19.00 | 0.40 | 0.65 | 0.50 | 0.525 | -0.05 | -9.09 % | 25 | 18 | 3/21/2025 |
20.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 0.13 | 1.15 | 0.13 | 0.64 | 0.00 | 0.00 % | 0 | 28 | - |
22.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
19.00 | 0.55 | 0.85 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 1.25 | 1.60 | 1.40 | 1.425 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 2.15 | 4.30 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.25 | 5.40 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.10 | 6.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.80 | 7.30 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions