![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 6.80 | 11.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.80 | 10.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.80 | 9.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.80 | 8.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.80 | 7.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.80 | 6.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.80 | 5.80 | 2.00 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 62 | - |
58.00 | 1.20 | 1.80 | 1.20 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 1.55 | 1.80 | 1.55 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 1.50 | 1.80 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
61.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
62.00 | 2.55 | 1.80 | 2.55 | 2.175 | 0.00 | 0.00 % | 0 | 4 | - |
63.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.10 | 4.60 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.50 | 5.20 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.40 | 6.30 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions