ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Advisorshares Hotel Etf

Advisorshares Hotel Etf (BEDZ)

26.7455
0.5999
(2.29%)
At close: April 22 3:00PM
26.7455
0.00
( 0.00% )
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.007.7010.000.008.850.000.00 %00-
19.006.709.000.007.850.000.00 %00-
20.005.008.000.006.500.000.00 %00-
21.004.007.000.005.500.000.00 %00-
22.003.006.000.004.500.000.00 %00-
23.002.005.000.003.500.000.00 %00-
24.001.004.000.002.500.000.00 %00-
25.001.604.000.002.800.000.00 %00-
26.000.903.000.001.950.000.00 %00-
27.000.352.800.001.5750.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.001.100.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.100.850.000.4750.000.00 %00-
26.000.401.150.000.7750.000.00 %00-
27.000.853.000.001.9250.000.00 %00-
28.001.504.000.002.750.000.00 %00-
29.001.004.000.002.500.000.00 %00-
30.001.305.000.003.150.000.00 %00-
31.003.006.000.004.500.000.00 %00-
32.003.307.600.005.450.000.00 %00-
33.004.207.300.005.750.000.00 %00-
34.006.008.400.007.200.000.00 %00-
35.006.209.300.007.750.000.00 %00-
36.008.0010.400.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOWNUBowen Acquisition Corporation
US$ 30.00
(129.53%)
326
SNOASonoma Pharmaceuticals Inc
US$ 4.07
(74.68%)
5.97M
AGMHAGM Group Holdings Inc
US$ 0.0486
(62.00%)
20.21M
NDRAENDRA Life Sciences Inc
US$ 4.63
(50.07%)
489.53k
BOWNBowen Acquisition Corporation
US$ 20.80
(43.45%)
68.73k
CTHRCharles and Colvard Ltd
US$ 0.54
(-34.02%)
64.41k
MRINMarin Software Incorporated
US$ 0.6099
(-26.14%)
610.82k
FLYEFly E Group Inc
US$ 0.3399
(-20.77%)
109.96k
SXTCChina SXT Pharmaceuticals Inc
US$ 1.68
(-19.23%)
907.84k
INTSIntesity Therapeutics Inc
US$ 1.58
(-17.28%)
3.42k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.1299
(10.01%)
42.8M
DMNDamon Inc
US$ 0.0039
(0.00%)
29.68M
AGMHAGM Group Holdings Inc
US$ 0.0486
(62.00%)
20.21M
TSLATesla Inc
US$ 249.67
(4.92%)
18.81M
NVDANVIDIA Corporation
US$ 102.02
(3.17%)
9.98M

Discussion

View Full Feed
awesomed007 awesomed007 2 minutes ago
So glad that bought more today! This price will be history soon👍
TWOH
k9uwa k9uwa 3 minutes ago
Looks like 105,000 shares MOC. Amazing as throughout the normal trade day I think 10,000 shares was the largest bid shown. Total including the 105K MOC was 698K. For Anavex that is a low total for a day. Sorry so slow but long phone call shortly after close and then the boss had a really nice Steak
AVXL
louieforpar louieforpar 3 minutes ago
swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance. 

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash machine,child
crazy horse 0 crazy horse 0 3 minutes ago
INFO Box Updated
Eli-316 Eli-316 5 minutes ago
Timing is everything and now would be a good time for ART D to release a PR...
CGAC
bigfart bigfart 6 minutes ago
What happens when Trump runs out of scapegoats?
TSLA
dukeb dukeb 7 minutes ago
No servers isn't terribly surprising. A company of 3 executives plus 6 relatives on the payroll doesn't justify an on prem server. Everything can be cloud based.

Then again, what kind of work are any of them doing?

Narrator: They are doing no work at all.
ZRFY
Jackxkr Jackxkr 7 minutes ago
Thats you lol, no idea.
NWBO
ChannelTrader ChannelTrader 8 minutes ago
Soros-Backed DA Says Tim Walz Official Won’t Face Criminal Charges for Vandalizing 6 Teslas

https://truthpress.com/news/soros-backed-da-says-tim-walz-official-wont-face-criminal-charges-for-vandalizing-6-teslas/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=well
branster branster 8 minutes ago
JT, you must realize SemperFI Trader is Branster on IHUB, I thought you and everyone else knew that, common man where is your DD?
NWBO
bigfart bigfart 8 minutes ago
Looks like this is setting up to dump in the morning before people have a chance to react
TSLA
JettaR JettaR 10 minutes ago
I see a new board started as NTRX. 
NTRX
Telefon Telefon 10 minutes ago
So pathetic how this has been in decline since hitting .75 last year. Nothing will stop the decline, not Vyvanse sales, not Percocet launching, not NasRATs' empty promises about NASDAQ that we've been hearing for 10 years. There is a crisis of confidence in the CEO. Mikah is his main business, and E
ELTP
Q7 Q7 10 minutes ago
…your sentiment on this platform, just yesterday, said:


https://investorshub.advfn.com/uimage/uploads/2025/4/22/zjpey33714404-B1B7-4569-A1F7-1E79B7B7561A.jpeg
CGRA
zen222 zen222 10 minutes ago
Winning the day and winning on a long term trade are two very different things, or don't you understand that? Obviously this was buoyed by Bessent's remarks on China and trump's backpedaling about firing Powell. Stay tuned for the rest of the week when reality sets back in.

Tesla: A D
TSLA
ChannelTrader ChannelTrader 11 minutes ago
Poland is pretty much toast and not alone.
In Poland the liberals are letting Muslims in was at 2 percent now 8 percent. The leaders are no good
MasterBlastr MasterBlastr 11 minutes ago
Going? Up, generally with volatility. Same opinion as yesterday. Fundamentals still in place, watch the news. Watch the dollar. What I am looking for is an interruption of Social Security payments, or somebody doing something stupid. Watch a lot of videos regarding latest news in Silver for idea
SLV
newmedman newmedman 11 minutes ago
are you her husband? or her wife?

for me it's all indifferent, just like water flows and I won't go david Byrne here but just a quick hit.

[yt]XXc7Eb3gIBE[/yt]

https://www.youtube.com/watch?v=XXc7Eb3gIBE
getmoreshares getmoreshares 12 minutes ago
FYI-- this post and link has the recent history: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176100306
TWOH
Penny Stocks 2.0 Penny Stocks 2.0 12 minutes ago
It's a little cliche, but truth be told, $BNCM is one of those #OTC unicorns. All of the catalysts, partnerships, and FDA approved products are worth a hell of a lot mire than $0.01. This is one of those investments you don't mind trading at its low. To any fence sitters, watch and learn or buy and
BNCM
Q7 Q7 13 minutes ago
…smh that guy knows we had a PR yesterday…he is just playing the pump/bash game.
CGRA
outnabout outnabout 13 minutes ago
A filing would be nice as well!
SSTY