
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 8.60 | 11.40 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.80 | 10.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.20 | 9.50 | 9.60 | 8.35 | 0.00 | 0.00 % | 0 | 40 | - |
26.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.60 | 7.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.50 | 6.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.00 | 6.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.30 | 4.70 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 109 | - |
31.00 | 2.70 | 4.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.05 | 4.20 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.50 | 3.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.15 | 3.40 | 3.00 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 1.25 | 1.95 | 2.40 | 1.60 | 0.00 | 0.00 % | 0 | 322 | - |
36.00 | 0.30 | 2.60 | 1.24 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 0.30 | 1.45 | 0.95 | 0.875 | -0.63 | -39.87 % | 1 | 7 | 10:28:33 |
38.00 | 0.05 | 1.35 | 1.40 | 0.70 | 0.40 | 40.00 % | 2 | 86 | 08:48:49 |
39.00 | 0.05 | 1.50 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.05 | 0.65 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 128 | - |
41.00 | 0.05 | 1.90 | 0.55 | 0.975 | 0.00 | 0.00 % | 0 | 11 | - |
42.00 | 0.10 | 1.80 | 0.65 | 0.95 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.35 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 30 | - |
26.00 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.15 | 1.90 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.25 | 2.00 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.40 | 1.90 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.65 | 1.75 | 1.16 | 1.20 | 0.00 | 0.00 % | 0 | 173 | - |
31.00 | 0.05 | 2.70 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.40 | 3.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.95 | 3.70 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.50 | 4.00 | 2.89 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 3.00 | 4.20 | 3.24 | 3.60 | -0.60 | -15.63 % | 1 | 442 | 09:12:32 |
36.00 | 2.85 | 5.00 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.60 | 6.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.10 | 8.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.10 | 8.20 | 7.10 | 7.65 | 0.00 | 0.00 % | 0 | 123 | - |
41.00 | 6.90 | 9.60 | 9.05 | 8.25 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 8.00 | 10.50 | 12.01 | 9.25 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions