
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.50 | 10.15 | 13.05 | 17.07 | 11.60 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 10.45 | 12.30 | 12.00 | 11.375 | -4.07 | -25.33 % | 8 | 12 | 3/26/2025 |
64.50 | 9.65 | 12.35 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.60 | 10.30 | 13.20 | 9.45 | 1.20 | 10.00 % | 3 | 38 | 3/26/2025 |
66.00 | 8.00 | 9.80 | 10.84 | 8.90 | 1.83 | 20.31 % | 5 | 18 | 3/26/2025 |
67.00 | 7.35 | 8.65 | 13.59 | 8.00 | 0.00 | 0.00 % | 0 | 164 | - |
68.00 | 6.75 | 7.90 | 12.88 | 7.325 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 5.90 | 6.80 | 6.80 | 6.35 | -3.08 | -31.17 % | 1 | 2 | 3/26/2025 |
70.00 | 5.45 | 6.50 | 5.75 | 5.975 | -1.48 | -20.47 % | 4 | 81 | 3/26/2025 |
71.00 | 4.35 | 5.15 | 9.12 | 4.75 | 0.00 | 0.00 % | 0 | 4 | - |
71.50 | 4.05 | 5.05 | 7.20 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 3.65 | 4.40 | 10.80 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 3.05 | 4.10 | 3.99 | 3.575 | -4.84 | -54.81 % | 15 | 6 | 3/26/2025 |
73.00 | 2.93 | 4.60 | 5.14 | 3.765 | 0.00 | 0.00 % | 0 | 18 | - |
73.50 | 2.98 | 3.55 | 3.64 | 3.265 | -4.84 | -57.08 % | 5 | 3 | 3/26/2025 |
74.00 | 2.94 | 3.30 | 4.46 | 3.12 | 0.16 | 3.72 % | 15 | 37 | 3/26/2025 |
75.00 | 2.47 | 2.92 | 2.85 | 2.695 | -0.95 | -25.00 % | 34 | 93 | 3/26/2025 |
76.00 | 2.07 | 2.42 | 2.58 | 2.245 | -0.92 | -26.29 % | 9 | 22 | 3/26/2025 |
76.50 | 1.82 | 2.17 | 2.59 | 1.995 | -3.07 | -54.24 % | 9 | 17 | 3/26/2025 |
77.00 | 1.74 | 2.03 | 2.10 | 1.885 | -0.88 | -29.53 % | 20 | 58 | 3/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.50 | 0.04 | 2.16 | 0.61 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
64.00 | 0.10 | 0.53 | 0.35 | 0.315 | -0.11 | -23.91 % | 1 | 2 | 3/26/2025 |
64.50 | 0.06 | 0.22 | 1.01 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.15 | 0.28 | 0.18 | 0.215 | -0.18 | -50.00 % | 2 | 141 | 3/26/2025 |
66.00 | 0.23 | 0.36 | 0.54 | 0.295 | 0.04 | 8.00 % | 1 | 19 | 3/26/2025 |
67.00 | 0.33 | 0.42 | 0.40 | 0.375 | -0.20 | -33.33 % | 32 | 362 | 3/26/2025 |
68.00 | 0.43 | 0.69 | 0.47 | 0.56 | -0.25 | -34.72 % | 3 | 57 | 3/26/2025 |
69.00 | 0.64 | 0.82 | 0.71 | 0.73 | -0.59 | -45.38 % | 6 | 68 | 3/26/2025 |
70.00 | 0.93 | 0.96 | 0.93 | 0.945 | -0.27 | -22.50 % | 60 | 295 | 3/26/2025 |
71.00 | 1.04 | 1.31 | 1.25 | 1.175 | -0.52 | -29.38 % | 18 | 104 | 3/26/2025 |
71.50 | 1.24 | 1.48 | 1.00 | 1.36 | -1.13 | -53.05 % | 9 | 29 | 3/26/2025 |
72.00 | 1.46 | 1.65 | 1.51 | 1.555 | -0.97 | -39.11 % | 25 | 116 | 3/26/2025 |
72.50 | 1.63 | 1.91 | 1.71 | 1.77 | -0.71 | -29.34 % | 26 | 35 | 3/26/2025 |
73.00 | 1.47 | 2.07 | 1.89 | 1.77 | -1.02 | -35.05 % | 42 | 103 | 3/26/2025 |
73.50 | 2.06 | 2.28 | 2.08 | 2.17 | -0.27 | -11.49 % | 17 | 82 | 3/26/2025 |
74.00 | 2.23 | 2.54 | 2.32 | 2.385 | -0.03 | -1.28 % | 9 | 91 | 3/26/2025 |
75.00 | 2.82 | 3.05 | 2.89 | 2.935 | 0.00 | 0.00 % | 33 | 172 | 3/26/2025 |
76.00 | 2.94 | 3.65 | 3.36 | 3.295 | -0.04 | -1.18 % | 3 | 425 | 3/26/2025 |
76.50 | 2.99 | 4.00 | 3.65 | 3.495 | -1.22 | -25.05 % | 4 | 8 | 3/26/2025 |
77.00 | 3.45 | 4.30 | 3.50 | 3.875 | -1.13 | -24.41 % | 9 | 100 | 3/26/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions