We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.05 | Open Interest | 4 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 10.10 | Last Trade | 2/25/2025 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 6.70 | 7.25 | 12.70 | 0.00 % | 0 | 5 |
| 82.00 | 5.40 | 5.95 | 5.25 | 26.51 % | 10 | 180 |
| 83.00 | 4.90 | 5.70 | 4.50 | 3.45 % | 4 | 30 |
| 84.00 | 4.50 | 5.20 | 5.00 | 16.28 % | 5 | 146 |
| 85.00 | 3.80 | 4.20 | 3.95 | 1.28 % | 17 | 226 |
| 86.00 | 3.45 | 3.70 | 3.47 | 13.77 % | 30 | 40 |
| 87.00 | 2.74 | 3.25 | 2.79 | 1.45 % | 12 | 44 |
| 88.00 | 2.40 | 2.84 | 2.92 | 25.86 % | 6 | 113 |
| 89.00 | 2.61 | 2.94 | 2.45 | 0.00 % | 0 | 68 |
| 90.00 | 2.39 | 2.62 | 2.40 | 14.29 % | 16 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 1.21 | 1.35 | 1.40 | -39.91 % | 1 | 55 |
| 82.00 | 1.81 | 2.13 | 2.54 | 0.00 % | 0 | 31 |
| 83.00 | 2.13 | 2.38 | 2.40 | -22.58 % | 1 | 106 |
| 84.00 | 2.47 | 2.80 | 3.72 | 0.00 % | 0 | 86 |
| 85.00 | 2.64 | 3.60 | 3.00 | -25.00 % | 9 | 182 |
| 86.00 | 3.45 | 3.80 | 3.60 | -30.77 % | 5 | 41 |
| 87.00 | 4.15 | 4.60 | 5.26 | 0.00 % | 0 | 20 |
| 88.00 | 4.20 | 4.75 | 4.65 | -28.46 % | 4 | 230 |
| 89.00 | 5.05 | 5.50 | 6.65 | 0.00 % | 0 | 57 |
| 90.00 | 5.75 | 6.15 | 6.03 | -24.63 % | 2 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
