
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 24.60 | 28.10 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 22.10 | 24.90 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 19.60 | 22.40 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 17.20 | 19.80 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 14.80 | 17.50 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 12.90 | 15.30 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 11.00 | 13.70 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 8.40 | 10.50 | 8.44 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
207.50 | 6.30 | 8.20 | 5.80 | 7.25 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 4.00 | 6.40 | 4.15 | 5.20 | -1.28 | -23.57 % | 4 | 8 | 4/25/2025 |
212.50 | 2.45 | 4.60 | 4.00 | 3.525 | 0.60 | 17.65 % | 32 | 21 | 4/25/2025 |
215.00 | 2.35 | 3.40 | 2.71 | 2.875 | -0.39 | -12.58 % | 77 | 594 | 4/25/2025 |
217.50 | 1.35 | 2.70 | 2.16 | 2.025 | 0.01 | 0.47 % | 43 | 573 | 4/25/2025 |
220.00 | 0.70 | 1.85 | 1.20 | 1.275 | 0.05 | 4.35 % | 5 | 62 | 4/25/2025 |
222.50 | 0.45 | 1.65 | 0.65 | 1.05 | -0.05 | -7.14 % | 1 | 29 | 4/25/2025 |
225.00 | 0.25 | 0.70 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 22 | - |
227.50 | 0.10 | 1.55 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 0.00 | 1.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 91 | - |
232.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.35 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.10 | 1.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.10 | 0.45 | 0.27 | 0.275 | -0.08 | -22.86 % | 1 | 9 | 4/25/2025 |
192.50 | 0.15 | 0.65 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.20 | 0.60 | 0.43 | 0.40 | -0.52 | -54.74 % | 4 | 4 | 4/25/2025 |
197.50 | 0.10 | 1.85 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 2.70 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.30 | 1.25 | 1.44 | 0.775 | -0.78 | -35.14 % | 1 | 19 | 4/25/2025 |
205.00 | 0.35 | 1.65 | 1.30 | 1.00 | -0.45 | -25.71 % | 42 | 53 | 4/25/2025 |
207.50 | 0.45 | 1.90 | 1.90 | 1.175 | -0.60 | -24.00 % | 35 | 17 | 4/25/2025 |
210.00 | 1.70 | 3.10 | 3.35 | 2.40 | -0.15 | -4.29 % | 6 | 103 | 4/25/2025 |
212.50 | 1.90 | 3.70 | 4.37 | 2.80 | -1.34 | -23.47 % | 2 | 69 | 4/25/2025 |
215.00 | 3.20 | 6.20 | 4.20 | 4.70 | -0.87 | -17.16 % | 5 | 23 | 4/25/2025 |
217.50 | 4.60 | 6.40 | 6.79 | 5.50 | 0.00 | 0.00 % | 0 | 17 | - |
220.00 | 7.00 | 8.60 | 7.20 | 7.80 | 0.00 | 0.00 % | 0 | 7 | - |
222.50 | 7.90 | 11.10 | 10.30 | 9.50 | 0.00 | 0.00 % | 0 | 37 | - |
225.00 | 10.80 | 13.70 | 13.00 | 12.25 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 13.40 | 15.40 | 8.80 | 14.40 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 15.90 | 18.40 | 10.80 | 17.15 | 0.00 | 0.00 % | 0 | 10 | - |
232.50 | 18.10 | 20.90 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.10 | 23.40 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions