ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Calvert US Large Cap Core Responsible Index ETF

Calvert US Large Cap Core Responsible Index ETF (CVLC)

70.51
-0.584
( -0.82% )
Updated: 11:53:03

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.004.507.600.006.050.000.00 %00-
66.003.406.700.005.050.000.00 %00-
67.002.555.700.004.1250.000.00 %00-
68.001.705.000.003.350.000.00 %00-
69.000.854.200.002.5250.000.00 %00-
70.000.053.400.001.7250.000.00 %00-
71.000.002.750.000.000.000.00 %00-
72.000.002.150.000.000.000.00 %00-
73.000.001.400.000.000.000.00 %00-
74.000.001.050.000.000.000.00 %00-
75.000.000.950.000.000.000.00 %00-
76.000.000.950.000.000.000.00 %00-
77.000.000.900.000.000.000.00 %00-
78.000.000.900.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.001.000.000.000.000.00 %00-
66.000.001.050.000.000.000.00 %00-
67.000.001.100.000.000.000.00 %00-
68.000.001.400.000.000.000.00 %00-
69.000.001.850.000.000.000.00 %00-
70.000.002.350.000.000.000.00 %00-
71.000.002.850.000.000.000.00 %00-
72.000.053.400.001.7250.000.00 %00-
73.000.853.900.002.3750.000.00 %00-
74.001.704.900.003.300.000.00 %00-
75.002.705.900.004.300.000.00 %00-
76.003.606.900.005.250.000.00 %00-
77.004.607.900.006.250.000.00 %00-
78.005.608.900.007.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.20005
(246.11%)
1.28B
OSRHOSR Holdings Inc
US$ 3.35
(109.38%)
71.22M
VVPRVivoPower International PLC
US$ 4.145
(83.41%)
126.85M
OCEAOcean Biomedical Inc
US$ 0.102
(79.58%)
395.22M
SURGSurgePays Inc
US$ 2.212
(60.29%)
62.54M
BACKIMAC Holdings Inc
US$ 0.085
(-57.50%)
1.11M
ACRVAcrivon Therapeutics Inc
US$ 3.2988
(-38.80%)
880.89k
TNONTenon Medical Inc
US$ 2.52
(-32.80%)
15.9M
BHILBenson Hill Inc
US$ 0.2925
(-30.92%)
667.67k
HUMAHumacyte Inc
US$ 2.0337
(-29.26%)
15.72M
PTPIPetros Pharmaceuticals Inc
US$ 0.20005
(246.11%)
1.28B
OCEAOcean Biomedical Inc
US$ 0.102
(79.58%)
395.22M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.06955
(37.45%)
186.45M
NVDANVIDIA Corporation
US$ 113.9292
(-5.60%)
166.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.613
(-10.44%)
140.73M

Discussion

View Full Feed
2can$ 2can$ 5 seconds ago
Even gamblers have to change strategy along the way.
DBMM
Zardiw Zardiw 14 seconds ago
Pretty good presentation on $BIXT.....can't wait for results from University of Georgia evaluation of Bird Flue Cure........

Z
BIXT
louieforpar louieforpar 17 seconds ago
Tesla fire bombers are peaceful protesters.January 6th taught America that. 
Konaploinks Konaploinks 21 seconds ago
To give a tailored recommendation, let’s consider the specific objectives and use cases for the Ploinks-powered P2P biofoundry and your interests in quantum computing, secure communications, and AI-driven bioinformatics.

?

Objective Recap
   •   Implement a Ploin
TMaga TMaga 33 seconds ago
Anything that Ernest Remo is involved in is usually a scam. He has brought more than one to the bankruptcy court. Be careful how much you risk with this guy.
ADHC
halbroke1 halbroke1 1 minute ago
MSET $$$ RUNNING AWAY, I SAID DONT IGNORE THIS MONSTER, SOMETHING BIG IS COOKING..
MSET
linkvest linkvest 1 minute ago
Hope everyone here is grabbing up a few of these cheapy shares.... Once this beast gets done screwing around its game time again.
RDAR
Lone Clone Lone Clone 2 minutes ago
Rio Silver Acquires the Minas Maria Norte Project in a Prolific Mining District in Southern Peru

https://www.globenewswire.com/news-release/2025/03/26/3049577/0/en/Rio-Silver-Acquires-the-Minas-Maria-Norte-Project-in-a-Prolific-Mining-District-in-Southern-Peru.html

M
Bnzapilot Bnzapilot 2 minutes ago
That explains the further dilution.
CLNV
DrHigh DrHigh 2 minutes ago
especially considering the rate of recent dilution. Tells me the 10k will not be an exciting read
NWBO
PennyMillions852 PennyMillions852 2 minutes ago
Sounds like some very wise advice, and it’s appreciated.
IGPK
2can$ 2can$ 2 minutes ago
Is the market open today, yes.
Hard to tell though.
DBMM
WorstLuck WorstLuck 2 minutes ago
It’s complicated ;)

It's not about looking smart or foolish. Like I said, there is an argument for buying here if you are in for a longer haul. It's a better argument than a couple weeks ago because "price" and for no other reason. If you don't care about "price" then nothing has chan
Chartmaster Chartmaster 2 minutes ago
BLUE SKY BREAKOUT ALERT!!!
TMSH
ListenToTheTrees ListenToTheTrees 2 minutes ago
My reply got deleted and I appear to have struck a nerve. I am sorry TenKay, I didnt mean to hurt your fragile feelings. Here is the direct answer:

1. I dont have nor have I ever had Bshares
2. all of the restrictions for Bshares have been removed outside of Brian which st
HMBL
brianslate brianslate 2 minutes ago
NO BID! Does not look good here at all. GLTA
BYOC
ORCA ORCA 3 minutes ago
SELL BRO SELL.LIKE YOU SAY IT IS DONE.SELL AND SALVAGE WHAT EVER YOU CAN BRO.
BLLB
ORCA ORCA 3 minutes ago
SELL BRO SELL.LIKE YOU SAY IT IS DONE.SELL AND SALVAGE WHAT EVER YOU CAN BRO.
BLLB
jammy32 jammy32 3 minutes ago
I’m too disappointed to wait
ELTP
SC8 SC8 3 minutes ago
Just saying FDA rejects many clinical studies out of India all the time. It's just a fact that is what it is. In case of RDGL, we're seeing why. The India trial is being run at much lower standards than FDA would have allowed. FDA was emphatic dosing and administration be worked out on rabbits b
RDGL
halbroke1 halbroke1 3 minutes ago
MSET $$$ RUNNING AWAY....I SAID DONT IGNORE THIS MONSTER......SOMETHING BIG IS COOKING...
MSET
JusDePomme JusDePomme 3 minutes ago
Agree. Tsla 230 hit last week....it take 2 days up 60$.....penny market looks terrible
PSWW
2times2 2times2 3 minutes ago
AS maxed out: Authorized Shares 200,000,000 03/21/2025
Outstanding Shares 199,809,334 03/21/2025
Restricted 99,118,113 03/21/2025
Unrestricted 100,691,221 03/21/2025
OWUV
makinezmoney makinezmoney 4 minutes ago
$EPSM: $5.40........ ready to go now ????

Still deciding.

Macau based Liquor company...................

https://www.renaissancecapital.com/IPO-Center/News/110081/Macau-based-liquor-retailer-Epsium-Enterprise-prices-US-IPO-at-$4-the-low-e

ht
EPSM