Calvert US Large Cap Cor... CVLC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Calvert US Large Cap Core Responsible Index ETF (CVLC)
Calvert US Large Cap Core Responsible Index ETF (CVLC) Options

Calvert US Large Cap Core Responsible Index ETF (CVLC)

74.905

1.38

( 1.88% )

Updated: 11:30:19

Delayed by 15 minutes

CVLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	8.00	11.60	0.00	9.80	0.00	0.00 %	0	0	-
66.00	7.00	10.60	0.00	8.80	0.00	0.00 %	0	0	-
67.00	6.00	9.60	0.00	7.80	0.00	0.00 %	0	0	-
68.00	5.00	8.60	0.00	6.80	0.00	0.00 %	0	0	-
69.00	4.10	7.60	0.00	5.85	0.00	0.00 %	0	0	-
70.00	3.10	6.60	0.00	4.85	0.00	0.00 %	0	0	-
71.00	2.15	5.60	0.00	3.875	0.00	0.00 %	0	0	-
72.00	1.15	4.60	0.00	2.875	0.00	0.00 %	0	0	-
73.00	0.15	3.60	0.00	1.875	0.00	0.00 %	0	0	-
74.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
76.00	1.05	2.95	0.00	2.00	0.00	0.00 %	0	0	-
77.00	0.60	4.00	0.00	2.30	0.00	0.00 %	0	0	-
78.00	1.50	5.00	0.00	3.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 5.328 (294.67%)	109.04M
EDBLEdible Garden AG Inc	US$ 0.3057 (110.25%)	91.06M
HSDTHelius Medical Technologies Inc	US$ 0.85 (77.08%)	108.27M
PRLDPrelude Therapeutics Inc	US$ 1.4383 (61.97%)	1.54M
APTOAptose Biosciences Inc	US$ 0.2685 (57.76%)	274.45M
CYNCYNGN Inc	US$ 0.401 (-75.09%)	18.79M
MTEMMolecular Templates Inc	US$ 0.1424 (-59.31%)	5.9M
GALTGalectin Therapeutics Inc	US$ 0.8783 (-56.09%)	6.4M
PRFXPainReform Ltd	US$ 4.955 (-55.60%)	2.03M
FNGRFingerMotion Inc	US$ 1.25 (-37.50%)	2.12M
APTOAptose Biosciences Inc	US$ 0.2682 (57.58%)	274.47M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.632449 (10.96%)	194.66M
RGTIRigetti Computing Inc	US$ 9.1699 (22.76%)	142.66M
TAOPTaoping Inc BVI	US$ 0.4666 (47.19%)	131.42M
NVDANVIDIA Corporation	US$ 134.795 (3.15%)	128.23M

georgie18

georgie18 1 minute ago

IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...

martyDg

martyDg 1 minute ago

Tell your boss that your narrative is just like a broken record. Heard that a million times but hey look you're not selling because you're STUCK! LOL LP's lapdog

georgie18

georgie18 1 minute ago

IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...

tbonaces80

tbonaces80 1 minute ago

Bullish pennant on continuation. Thank me later

georgie18

georgie18 2 minutes ago

IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...

Lighthouse

Lighthouse 2 minutes ago

Nice little consolidation pullback but seems to be lots of support $430+. Could jump quickly over $500 by eoy if support at $440+ holds.

Diogenes of Sinope

Diogenes of Sinope 4 minutes ago

🙈🤮GCAN-STILL A PINKYLAND POS/FAILED SCAM

waterpro42

waterpro42 4 minutes ago

Level 2 shift and thin!

CAN11

CAN11 4 minutes ago

Diamondhands45

Diamondhands45 4 minutes ago

threewheeler

threewheeler 4 minutes ago

VRAR i expect to see $10 here soon enough load and hold easy play

nyt

nyt 4 minutes ago

As I said.... YOU HAVE TO UNDERSTAND THE PROCESS. You might want to read my past posts on the matter... You can never "touch" the next integer, regardless of going up or down. Of course I've never said otherwise. Those with good reading comprehension already know that. All been detailed...

CAN11

CAN11 4 minutes ago

Another year of failure Xavier and his pumpers

MightyX

MightyX 4 minutes ago

Fear-mongering over…economy booming on Trump-prospect…Biden was biggest historical disappointment based on nations expectations and Trump will be the biggest upset to the competition trying to take him out. Nice try y’all.

Louie_Louie

Louie_Louie 4 minutes ago

Same problem in Congress as there has always been. These (most) people don't get into government power positions to help any taxpayers, It's all about what's in it for them? Their "constituents" are thw lobbiests or business connections they promised things to, and they will not get their kick bac

NoahG15

NoahG15 5 minutes ago

Making money off of human waste was good enough for the Emperor Vespasian, and it's honest work! Which is more than I can say of a lot of people.

God bless you sir. Merry Christmas to you and yours.

CAN11

CAN11 5 minutes ago

Another year of endless failed pumps

Maabe1

Maabe1 5 minutes ago

By the way, what brings you to the $100 target ...hopes, dreams, smoke and mirrors?

zakattack

zakattack 5 minutes ago

That's another year or two waiting i hope not

threewheeler

threewheeler 5 minutes ago

AXRH yes not start-ups these guyz know the business and have been doing this for many many years, simply put, we are black gold here

RobotDroid

RobotDroid 5 minutes ago

Hahaha now that's funny. These greedy liars will never contribute to SH welfare, their just waiting for the next chance to grift again.

CAN11

CAN11 5 minutes ago

Another year of endless BS announcements.

Moonboy1

Moonboy1 5 minutes ago

Agreed. I'm watching this chart and just added shares

georgie18

georgie18 5 minutes ago

ZENA...$8.01...Adding here...🥳

georgie18

Member Level
Re: georgie18 post# 324

Thursday, December 19, 2024 2:24:23 PM

Post#
326
of 341
ZENA...$11.19...Took 1/2 off the table on the $12 move...🥳L

Calvert US Large Cap Cor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions