S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Calvert US Large Cap Core Responsible Index ETF (CVLC)
Calvert US Large Cap Core Responsible Index ETF (CVLC) Options

Calvert US Large Cap Core Responsible Index ETF (CVLC)

93.71

1.03

(1.11%)

Closed June 29 3:00PM

93.71

0.00

(0.00%)

After Hours: 3:00PM

Calvert US Large Cap Core Responsible Index ETF (CVLC) Options

CVLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	7.90	10.80	0.00	9.35	0.00	0.00 %	0	0	-
85.00	6.80	9.80	0.00	8.30	0.00	0.00 %	0	0	-
86.00	5.80	8.80	0.00	7.30	0.00	0.00 %	0	0	-
87.00	4.80	7.90	0.00	6.35	0.00	0.00 %	0	0	-
88.00	3.90	7.00	0.00	5.45	0.00	0.00 %	0	0	-
89.00	2.90	6.10	0.00	4.50	0.00	0.00 %	0	0	-
90.00	2.10	5.10	0.00	3.60	0.00	0.00 %	0	0	-
91.00	1.20	4.50	0.00	2.85	0.00	0.00 %	0	0	-
92.00	0.40	3.80	0.00	2.10	0.00	0.00 %	0	0	-
93.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
95.00	0.70	3.90	0.00	2.30	0.00	0.00 %	0	0	-
96.00	1.50	4.50	0.00	3.00	0.00	0.00 %	0	0	-
97.00	2.45	5.30	0.00	3.875	0.00	0.00 %	0	0	-
98.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
99.00	4.40	7.30	0.00	5.85	0.00	0.00 %	0	0	-
100.00	5.40	8.30	0.00	6.85	0.00	0.00 %	0	0	-
101.00	6.40	9.30	0.00	7.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12.1413 (310.18%)	55.19M
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
DCOYDecoy Therapeutics Inc	US$ 9.5999 (73.97%)	12.83M
SDOTSadot Group Inc	US$ 35.47 (65.36%)	11.08M
DGNXDiginex Ltd	US$ 1.42 (60.78%)	50.3M
FAMIFarmmi Inc	US$ 0.2761 (-77.37%)	10.15M
BJDXBluejay Diagnostics Inc	US$ 1.42 (-51.54%)	2.83M
HONHoneywell International Inc	US$ 227.80 (-50.95%)	7.78M
JEM707 Cayman Holdings Ltd	US$ 1.11 (-40.32%)	13.03M
CELZCreative Medical Technology Holdings Inc	US$ 0.8102 (-32.48%)	1.36M
INLFINLIF Limited	US$ 0.065699 (40.68%)	1.12B
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
NVDANVIDIA Corporation	US$ 194.97 (1.27%)	149.05M
CMCSAComcast Corporation	US$ 24.22 (4.53%)	135.54M
AALAmerican Airlines Group Inc	US$ 17.92 (0.28%)	122.47M

LOB

LOB 2 minutes ago

Expecting .03 before end of July ...EOM BCDS $$

Jlo32

Jlo32 3 minutes ago

Why? Why can’t it change? Exactly how is it completely and utterly impossible?

Markus914

Markus914 4 minutes ago

If they could really drive the stock price back up they'd be able to look at Nasdaq, however that's quite the stretch at this time. I do have a lot of confidence in the company right now and even add a couple thousand shares on down days like today.

wowalters

wowalters 5 minutes ago

No worries, it's set up that my children , then my grandchildren, then great grandchildren children, get my released shares...

Preciouslife1

Preciouslife1 6 minutes ago

HI, I KNOW I POST ALOT, BUT DON'T HATE THE MESSENGER, READ THE MESSAGES THAT HOPEFULLY INFORM YOU TO MAKE PRUDENT AND SALIENT DECISIONS ON XRP /// THE MESSENGER DOES NOT MATTER, THE MESSAGE DOES!
https://thecryptobasic.com/2026/06/29/xrp-long-liquidations-surge-832-as-derivatives-market-under

Preciouslife1

Preciouslife1 9 minutes ago

https://thecryptobasic.com/2026/06/29/xrp-network-activity-surges-36-in-two-weeks-what-it-means-for-prices/

lakers17

lakers17 9 minutes ago

I see the daily nonsense continues. Means absolutely nothing in crypto. Clarity is now down to only a 50-50 chance of passing by the August recess. 21 million BTC for the entire world and only 20 million in circulation. 1.33 million are in companies treasuries like Space X, Tesla, Saylor's com

Preciouslife1

Preciouslife1 10 minutes ago

https://thecryptobasic.com/2026/06/29/xrp-dip-buying-intensifies-as-exchange-reserve-on-binance-falls-to-4-month-low/

DrivenByPain

DrivenByPain 10 minutes ago

$SNTX! First Post Love IT !$!$!$!$!$!$!$

dewophile

dewophile 11 minutes ago

Vrtx continues to be on a tear. Safe to say they are large pharma now. Billion dollar molecule was a few years early and the wrong vrtx drug - would make an even better story today

Preciouslife1

Preciouslife1 12 minutes ago

https://thecryptobasic.com/2026/06/29/xrp-td-sequential-falling-channel-and-morning-doji-star-all-point-to-imminent-reversal/

fsulevine

fsulevine 12 minutes ago

1) Please show us your math.
2) What is your point comparing something from back in 2000 that has gone through all the trial and tribulations of the Oil and Coal owned GOP having so much power and undoing all the great things Democrats have tried to do to clean up our air and water through cl

Investorpedia

Investorpedia 12 minutes ago

This one is going to surprise people, nothing but good news from the new CEO!

Preciouslife1

Preciouslife1 13 minutes ago

https://thecryptobasic.com/2026/06/29/ripple-expands-rlusd-footprint-in-indonesia-as-floq-brings-stablecoin-to-1-8-million-users/

NotTheRealBeeny

NotTheRealBeeny 13 minutes ago

How long ago was that?
They first pr it 10/23.
They started it Q1 2025.

chen1992

chen1992 13 minutes ago

MM’s will have this back in the .30s or teens tomorrow. If it gets down to the low teens, I will absolutely buy 100k more shares!

Genz2

Genz2 14 minutes ago

Just an idea Methinks, but we could call it Microhard like a combination of MACROHARD and Microsoft because of the TPM ‘hard’ening the system and I think Microsoft could use a brand change!!! Windows 11 generally isn't liked as much as Windows 10 so WINDOWS 12 would be refreshing IMO with better te

DrivenByPain

DrivenByPain 15 minutes ago

$SNTX! .05 A Coming !!!!!!! 🤬

https://investorshub.advfn.com/uimage/uploads/2026/1/1/scjiaScreenshot_2026-01-01_215235.png

stockanalyze

stockanalyze 17 minutes ago

you still think there is a chance? would they not have done it by now? nws was done overnight and slammed on everyone.

Don

Don 18 minutes ago

The company says a lot of things which are about as truthful as the words of 47.

GreenOverGreed

GreenOverGreed 18 minutes ago

Javier is definitely building a team with a pedigree that no one has ever seen in the OTC.

hankmanhub

hankmanhub 19 minutes ago

Yes, I agree. Before he passed away, Les Goldman suggested to me on more than one occasion that Canada would likely be next.

SDCRBS

SDCRBS 21 minutes ago

🐋💀 A Whale’s Reaction to the Ren & Stimpy Turtle Stare
(VMST Ocean Lore — Ren & Stimpy Edition)

Deep in the VMST ocean, whales rule the water.
They lurk.
They wait.
They pretend they’re calm.
They pretend they’re in control.

Golden Cross

Golden Cross 22 minutes ago

The company says it is still ongoing....

Calvert US Large Cap Cor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.