S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Calvert US Large Cap Core Responsible Index ETF (CVLC)
Calvert US Large Cap Core Responsible Index ETF (CVLC) Options

Calvert US Large Cap Core Responsible Index ETF (CVLC)

93.71

1.03

(1.11%)

Closed June 29 3:00PM

93.71

0.00

(0.00%)

After Hours: 3:00PM

Calvert US Large Cap Core Responsible Index ETF (CVLC) Options

CVLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	7.90	10.80	0.00	9.35	0.00	0.00 %	0	0	-
85.00	6.80	9.80	0.00	8.30	0.00	0.00 %	0	0	-
86.00	5.80	8.80	0.00	7.30	0.00	0.00 %	0	0	-
87.00	4.80	7.90	0.00	6.35	0.00	0.00 %	0	0	-
88.00	3.90	7.00	0.00	5.45	0.00	0.00 %	0	0	-
89.00	2.90	6.10	0.00	4.50	0.00	0.00 %	0	0	-
90.00	2.10	5.10	0.00	3.60	0.00	0.00 %	0	0	-
91.00	1.20	4.50	0.00	2.85	0.00	0.00 %	0	0	-
92.00	0.40	3.80	0.00	2.10	0.00	0.00 %	0	0	-
93.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
95.00	0.70	3.90	0.00	2.30	0.00	0.00 %	0	0	-
96.00	1.50	4.50	0.00	3.00	0.00	0.00 %	0	0	-
97.00	2.45	5.30	0.00	3.875	0.00	0.00 %	0	0	-
98.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
99.00	4.40	7.30	0.00	5.85	0.00	0.00 %	0	0	-
100.00	5.40	8.30	0.00	6.85	0.00	0.00 %	0	0	-
101.00	6.40	9.30	0.00	7.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12.1413 (310.18%)	55.19M
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
DCOYDecoy Therapeutics Inc	US$ 9.5999 (73.97%)	12.83M
SDOTSadot Group Inc	US$ 35.47 (65.36%)	11.08M
DGNXDiginex Ltd	US$ 1.42 (60.78%)	50.3M
FAMIFarmmi Inc	US$ 0.2761 (-77.37%)	10.15M
BJDXBluejay Diagnostics Inc	US$ 1.42 (-51.54%)	2.83M
HONHoneywell International Inc	US$ 227.80 (-50.95%)	7.78M
JEM707 Cayman Holdings Ltd	US$ 1.11 (-40.32%)	13.03M
CELZCreative Medical Technology Holdings Inc	US$ 0.8102 (-32.48%)	1.36M
INLFINLIF Limited	US$ 0.065699 (40.68%)	1.12B
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
NVDANVIDIA Corporation	US$ 194.97 (1.27%)	149.05M
CMCSAComcast Corporation	US$ 24.22 (4.53%)	135.54M
AALAmerican Airlines Group Inc	US$ 17.92 (0.28%)	122.47M

Koan

Koan 2 minutes ago

Kid, if it's not obvious by now -- there is no universe where shares are released for any reason related to taxes.

Now, here's the bad news for you and all the other BioAmber pant sniffers who have stuck positions. The supermajority of shares are held by an extremely small minority. A

Genz2

Genz2 5 minutes ago

Just another idea Methinks…. Trump could ban future Windows 12 devices from going to Iran if they don’t want to cooperate!!! I think Iran wants trusted computing!!! If they don’t want to cooperate with Trump, tell them no they can’t have trusted computing and if they behave they can have it!!! J

JoeForkeyBolo

JoeForkeyBolo 7 minutes ago

QLD 2x Nasdaq 100 ETF easily tops AIM performance

I was surprised by this. While AIM generally matches TQQQ performance, QLD buy-and-hold easily outperforms AIM. Comparison used same parameters as TQQQ, except 5/5/5 settings used (based on much lower volatility) than the 10/10/10 used

US Market News

US Market News 10 minutes ago

PRIMERICA HOUSEHOLD BUDGET INDEX™ (HBI™): Gas Prices Continued to Weigh on Purchasing Power of Middle-Income Families in MayJune 30, 2026 12:00 AM
Business Wire The latest Primerica Household Budget Index™ (HBI™) data, a monthly economic metric that examines how inflation and w

US Market News

US Market News 10 minutes ago

Bell Integration will join NiCE 1-2 July 2026 at NiCE World LondonJune 30, 2026 12:03 AM
PR Newswire (US) Let's Talk about Reshaping your CX with AI class="legendSpanClass"LONDON, class="legendSpanClass"June 30, 2026 /PRNewswire/

CA Market News

CA Market News 10 minutes ago

Toubani Resources Announces Holdings in Avanti GoldJune 30, 2026 12:04 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 30, 2026 /CNW/ - Toubani Resources Limited (ASX: TRE) ("Toubani") announces

StarlingChaser

StarlingChaser 11 minutes ago

And what do you make of this, Im lost to be honest

Fund_Analyst

Fund_Analyst 12 minutes ago

It is refreshing to see real analysis here again, instead of the stupid nursery rhymes and "feelings" that fill this space so often.

Billy4649

Billy4649 15 minutes ago

Was able to buy on ETrade

Billy4649

Billy4649 16 minutes ago

Anybody know what’s keeping this from becoming current?

boston127

boston127 17 minutes ago

Who do you think dumped?

Wondering if I was led down the wrong path here so that others could benefit.

DrivenByPain

DrivenByPain 19 minutes ago

A Trillionaire & Friends $SNTX🤑

spdpro

spdpro 20 minutes ago

yep , appears the 3x's are UK >
Trading places Great Movie

Amill1796

Amill1796 21 minutes ago

Thanks for taking the time to check it out 🤙. That's huge their PR's are legit.

tzan24

tzan24 22 minutes ago

The CEO wants to get this wrapped up by August 1st, just about one month away

DrivenByPain

DrivenByPain 22 minutes ago

Elon Knows $SNTX! Believe That Mothers !$!$!$!$!$!$!$

joe botts

joe botts 23 minutes ago

bigstocksnbonds

bigstocksnbonds 24 minutes ago

Yeah that’s a BIG WIN CONGRATS!!!!!!!!!!!!!!!!

quester614

quester614 26 minutes ago

You think XERI has been paying their debts. They are already in default on the Auctus settlement agreement AGAIN. Which means Auctus can request full payment from the original agreement.
NOTHING BUT A SHARE SELLING POS SCAM
Do you know about the anti dilution conversion formula that w

joe botts

joe botts 26 minutes ago

Bullish ,...its zero bid. New to no bids?

cottonisking

cottonisking 27 minutes ago

Lehman Brothers Holdings Inc. (LBHI) capped the overall allowed amount of its third-party guarantee claim classes at approximately $94.1 billion under its reorganization plan.

Katten Muchin Rosenman LLP
+1
Key Breakdown of the Guarantee Caps
The Overall Cap: The

DrivenByPain

DrivenByPain 27 minutes ago

Over the past several months, Suntex has continued strengthening its corporate foundation through strategic acquisitions, expansion of its operating subsidiaries, enhancement of corporate governance, advancement toward OTCQB eligibility, and the continued development of its flagship 100-acre mixed-u

zerosnoop

zerosnoop 28 minutes ago

We have initiated consultations with the Environmental Protection Agency (EPA) and other relevant stakeholders to evaluate the requirements for operating the loop with crude oil. These discussions have been constructive, and as anticipated, only minor system modifications are necessary to accommodat

konshe

konshe 28 minutes ago

This company will be succesful , just need time. hold on your shares to make good money some day soon.

nowwhat2

nowwhat2 28 minutes ago

Oh look at that.....Why, Ethereum's getting crushed.....
Isn't that a shame.
Well ?
It's the politicians man.....
It's the politicians.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177731199
World Coins !....Alt Coins !.....Go man Go !

Calvert US Large Cap Cor...

Amundi Core EUR Corporat...

Nei Money Market Fund Se...

LAR Espana Real Estate (EM)

ENGIE BRASIL ON

Eastport Critical Metals

Forza Innovations (EM)

Novo Nordisk CDR

Asahi Kaisai (PK)

Tempest Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.