
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 4.05 | 5.20 | 3.25 | 4.625 | 0.00 | 0.00 % | 0 | 300 | - |
40.00 | 4.50 | 4.70 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 140,149 | - |
40.50 | 4.05 | 4.20 | 3.47 | 4.125 | 0.00 | 0.00 % | 0 | 11 | - |
41.00 | 2.92 | 3.70 | 3.62 | 3.31 | 0.56 | 18.30 % | 4 | 38,598 | 3/14/2025 |
41.50 | 3.00 | 3.20 | 2.04 | 3.10 | 0.00 | 0.00 % | 0 | 57 | - |
42.00 | 2.42 | 2.70 | 2.55 | 2.56 | 0.79 | 44.89 % | 2 | 48,380 | 3/14/2025 |
42.50 | 2.07 | 2.21 | 1.24 | 2.14 | 0.00 | 0.00 % | 0 | 262 | - |
43.00 | 1.58 | 1.75 | 1.56 | 1.665 | 0.46 | 41.82 % | 15 | 53,554 | 3/14/2025 |
43.50 | 1.21 | 1.31 | 1.25 | 1.26 | 0.55 | 78.57 % | 37 | 2,854 | 3/14/2025 |
44.00 | 0.82 | 1.11 | 0.87 | 0.965 | 0.37 | 74.00 % | 8,049 | 90,648 | 3/14/2025 |
44.50 | 0.51 | 0.60 | 0.52 | 0.555 | 0.23 | 79.31 % | 2,514 | 23,278 | 3/14/2025 |
45.00 | 0.30 | 0.33 | 0.31 | 0.315 | 0.16 | 106.67 % | 8,763 | 85,443 | 3/14/2025 |
45.50 | 0.12 | 0.17 | 0.17 | 0.145 | 0.04 | 30.77 % | 106 | 45,827 | 3/14/2025 |
46.00 | 0.05 | 0.08 | 0.08 | 0.065 | 0.02 | 33.33 % | 10,210 | 95,819 | 3/14/2025 |
46.50 | 0.50 | 0.04 | 0.50 | 0.27 | 0.00 | 0.00 % | 0 | 8,366 | - |
47.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 5 | 64,598 | 3/14/2025 |
47.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 11,268 | - |
48.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 11,949 | - |
48.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 2,022 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 195 | - |
40.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 28 | 209,408 | 3/14/2025 |
40.50 | 0.01 | 0.04 | 0.39 | 0.025 | 0.34 | 680.00 % | 1 | 5,192 | 3/14/2025 |
41.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 25 | 114,290 | 3/14/2025 |
41.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.04 | -50.00 % | 528 | 9,294 | 3/14/2025 |
42.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.07 | -58.33 % | 786 | 100,661 | 3/14/2025 |
42.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.10 | -58.82 % | 8 | 11,454 | 3/14/2025 |
43.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.18 | -62.07 % | 2,558 | 38,904 | 3/14/2025 |
43.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.24 | -58.54 % | 39 | 7,355 | 3/14/2025 |
44.00 | 0.26 | 0.34 | 0.26 | 0.30 | -0.41 | -61.19 % | 112 | 61,559 | 3/14/2025 |
44.50 | 0.44 | 0.55 | 0.48 | 0.495 | -0.46 | -48.94 % | 121 | 12,957 | 3/14/2025 |
45.00 | 0.68 | 0.93 | 0.78 | 0.805 | -0.38 | -32.76 % | 61 | 6,050 | 3/14/2025 |
45.50 | 1.02 | 1.27 | 1.69 | 1.145 | 0.00 | 0.00 % | 0 | 1,259 | - |
46.00 | 1.43 | 1.70 | 2.12 | 1.565 | 0.00 | 0.00 % | 0 | 1,537 | - |
46.50 | 1.90 | 2.04 | 1.91 | 1.97 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.37 | 2.55 | 2.78 | 2.46 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 2.87 | 3.05 | 0.00 | 2.96 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.15 | 4.50 | 5.60 | 3.825 | 0.00 | 0.00 % | 0 | 36 | - |
48.50 | 2.97 | 4.95 | 5.20 | 3.96 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.35 | 4.60 | 3.45 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions