ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI Italy ETF

iShares MSCI Italy ETF (EWI)

40.59
0.37
(0.92%)
Closed February 16 3:00PM
40.59
0.05
(0.12%)
After Hours: 3:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.009.0010.400.009.700.000.00 %00-
32.007.709.600.008.650.000.00 %00-
33.006.508.500.007.500.000.00 %00-
34.005.907.405.006.650.000.00 %00-
35.004.506.500.005.500.000.00 %00-
36.003.805.203.714.500.000.00 %02-
37.003.004.403.623.701.5070.75 %442/14/2025
38.002.253.201.432.7250.000.00 %010-
39.001.201.951.721.5751.673,340.00 %442/14/2025
40.000.450.900.650.6750.2044.44 %342/14/2025
41.000.000.400.000.000.000.00 %00-
42.000.050.300.050.1750.000.00 %01-
43.000.000.750.000.000.000.00 %00-
44.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.200.750.200.4750.000.00 %01-
38.000.400.750.400.5750.000.00 %01-
39.000.150.200.150.1750.000.00 %066-
40.000.000.500.000.000.000.00 %00-
41.000.500.900.000.700.000.00 %00-
42.001.101.801.801.450.000.00 %01-
43.002.003.200.002.600.000.00 %00-
44.002.404.600.003.500.000.00 %00-
45.003.505.600.004.550.000.00 %00-
46.004.806.000.005.400.000.00 %00-
47.005.607.600.006.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
polska polska 1 minute ago
DNDN looked at differences in median survival. I don't believe they ever tried to characterize a long survival tail. The naysayers/media shills/manipulators claimed it only provided a small survival benefit. With the approval of Provenge, any shorts and naked-shorts (manipulators) were likely in pan
NWBO
navycmdr navycmdr 2 minutes ago
The HOLY GRAIL Summary of the Fannie/Freddie story !

absolute BEST summary of WHAT REALLY HAPPENED !

if you listen to ANYTHING - carefully Listen to THIS PODCAST !

[yt]gnZzwzew7Sc[/yt]
FNMA
antihama antihama 2 minutes ago
Don't have X so not sure if he said anything else about DCVAX -L but what he said I'm sure captures the essence of it all.
"IT'S AMAZING EFFORT. FINALLY PAID OFF."
NWBO
doc2016 doc2016 2 minutes ago
arm and nvidia and legos block components?
google bought motorola for a bit and kept some patents before selling it.
to save space and electricity and cooling, they go vertical stacks?
Donotunderstand Donotunderstand 3 minutes ago
never bankrupt - Just used to cover health care

you do remember that Bush and Paulson stole us ---- did they want to fund Medicare or Medicaid when THEY (not BO) said that F and F were bankrupt (or more precisely - needed backup)

YUP BOT poured salt in the wound with th
FNMA
antihama antihama 3 minutes ago
Don't have X so not sure if he said anything else but what he said I'm sure captures the essence of it all.
"IT'S AMAZING EFFORT. FINALLY PAID OFF."
NWBO
alphapuppy alphapuppy 3 minutes ago
your post sounds like a Modern phase 5 Report. 
NWBO
jour_trader jour_trader 3 minutes ago
There isn't one now that Nasrat confirmed what I have been mentioning time and time again regarding Vyvanse market collapsing once generics grab share. Now those calcs can be revisited. It won't get you to $4 unless obscenely far off multiples are used. Will a buyout still be great for shareholders?
ELTP
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
After finding that article with MediaTek it has intrigued me with their relationship, and starting to put things together. I use to think MediaTek was a consumer electronics company but they are far from that and based out of Taiwan. Qualcomm exclusively rights with CPU license with ARM expired end
NVDA
Zardiw Zardiw 5 minutes ago
$ALYI - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaALYI.jpg

Z
ALYI
Zardiw Zardiw 5 minutes ago
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
HGilS HGilS 6 minutes ago
Nasdaq2020 - we need an updated list of catalysts - we need some milestones for Buyout :-)
ELTP
sortagreen sortagreen 6 minutes ago
"Uuuh.. I'm referencing the early breach of our government records that the kids and he said they had clearance to do. Not that state thing.
They literally gave themselves clearance, but not from any level that wasn't controlled by mush and shitface. Read only was commented after the fact. "
WORTHWHILE WORTHWHILE 6 minutes ago
NICE CHART!!  Obvious accumulation.  Think it might be time to add some more.
BWTX
Penny2Dime Penny2Dime 7 minutes ago
Exactly! Lol
GRST
oystersnbeer oystersnbeer 8 minutes ago
Magats know lots of words ,
Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion? Pete Hegseth?
but have no idea.
It’s why they’re stupid.

That and inbreeding.
https://encrypted-tbn0.gst
tombe tombe 8 minutes ago
Too bad Pharma Sleuth and Couch are not around. I remember the way Couch used to go to battle every day with the naysayers, especially Dr. Lowenstein. And of course N2k
ELTP
IB_ IB_ 8 minutes ago
I know, right !!!!!!!!!

Wonder who it is Tommy Bee ?????????

Kinda spooky,

IB_🤴
ELTP
Zardiw Zardiw 8 minutes ago
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
Sodapop42 Sodapop42 8 minutes ago
LMAO there are 5900 posts that say otherwise
PHIL
Zardiw Zardiw 9 minutes ago
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
lumpina lumpina 9 minutes ago
Talk is cheap JimBo. The 10s won't be here anymore if you just step up and buy them yourself.
IGEX
cojoboy cojoboy 10 minutes ago
No sh*t my brother.... I'll take my 10 milly and wait for the run
RDAR
SkyLimit2022 SkyLimit2022 10 minutes ago
LC,

🤔 I think you may be onto something. Let’s take a look at one of the “endeavors” that LP is “pursuing” …
https://investorshub.advfn.com/uimage/uploads/2023/12/30/ekluugiphy.gif
https://investorshub.advfn.com/uimage/uploads/2025/2/15/ovmqjIMG_0931.jpeg
NWBO

Your Recent History

Delayed Upgrade Clock