ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Future Cloud 5G and Tech ETF

iShares Future Cloud 5G and Tech ETF (IDAT)

30.7099
-1.16
(-3.65%)
At close: March 10 3:00PM
30.7099
0.00
( 0.00% )
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.001.254.400.002.8250.000.00 %00-
29.000.453.500.001.9750.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.001.900.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.001.400.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-
36.000.001.300.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.001.450.000.000.000.00 %00-
29.000.001.550.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.053.100.001.5750.000.00 %00-
33.000.754.000.002.3750.000.00 %00-
34.001.704.900.003.300.000.00 %00-
35.002.705.900.004.300.000.00 %00-
36.003.706.900.005.300.000.00 %00-
37.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CUTRCutera Inc
US$ 0.1919
(49.34%)
20.22M
TNONTenon Medical Inc
US$ 1.7901
(43.21%)
3.11M
BKYIBIO key International Inc
US$ 1.38
(25.45%)
1.08M
LFMDLifeMD Inc
US$ 5.27
(23.42%)
224.92k
SNOASonoma Pharmaceuticals Inc
US$ 3.30
(18.28%)
2.93M
MYPSPLAYSTUDIOS Inc
US$ 1.2699
(-15.34%)
11.93k
BLBXBlackBoxStocks Inc
US$ 2.6304
(-14.04%)
8.76k
DSYBig Tree Cloud Holdings Limited
US$ 1.10
(-12.70%)
988
RDGTRidgetech Inc
US$ 0.7009
(-12.39%)
3.31k
UALUnited Airlines Holdings Inc
US$ 68.93
(-11.20%)
567.94k
CUTRCutera Inc
US$ 0.1919
(49.34%)
20.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.40
(0.27%)
5.84M
NVDANVIDIA Corporation
US$ 106.95
(-0.03%)
4.13M
STSSSharps Technology Inc
US$ 0.406
(-7.73%)
3.84M
TSLATesla Inc
US$ 222.39
(0.11%)
3.55M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Gov’t revenues have increased (except ‘09-‘11 and Covid) even given
Tax Legislation. An inability to prioritize “needs” and…IMHO… the fallacy of taxing earnings not consumption are MUCH more to blame.
AVXL
Hoskuld Hoskuld 4 minutes ago
No one is better off for having a relationship with Trump.
TSLA
jcromeenes jcromeenes 4 minutes ago
After the last few sessions I think we all have a bloody gap.
FNMA
energy_wave energy_wave 4 minutes ago
Last year's annual filing was dropped on 3/26. That's 16 days from now. Maybe this year it comes sooner.
BMCS
rollingrock rollingrock 4 minutes ago
possh I don't think it's IHUB. I think
it's the network.
mineanddine mineanddine 4 minutes ago
HIRU is a total con 
HIRU
BullNBear52 BullNBear52 4 minutes ago
So what's going on in the markets isn't really going to change their minds regarding the object of their adoration.

They will when they look at the balance of their 401K accounts tomorrow.
jimr1717 jimr1717 5 minutes ago
Noted and Correct
HMBL
ShawnP123 ShawnP123 5 minutes ago
Here's another reason China will be by far the new leader in AI and many other industries. They are setting up the next generation to be ingenious and thinkers. The US is dumbing down it's next gen. The Chinese know education is the answer.
https://www.yahoo.com/news/china-six-olds-already-b
NVDA
cjstocksup cjstocksup 6 minutes ago
@elonmusk
Absolutely
https://x.com/elonmusk/status/1899163083848724744
gimmee greenbacks gimmee greenbacks 6 minutes ago
https://www.actipatch.bg/blog/2/actipatch-1



BIEL
BIEL
BullNBear52 BullNBear52 7 minutes ago
Makes me want to invest in Canadian companies.
learningcurve2020 learningcurve2020 8 minutes ago
Of course not, but there are trials and I’m sure the mRNA folks would be happy to accommodate him quick time.
NWBO
cjstocksup cjstocksup 8 minutes ago
🚨 JUST IN: Elon Musk just exposed EVEN MORE fraud in the federal government

➡️ 20 MILLION de*d people are listed as alive in the Social Security database

➡️ HUNDREDS OF MILLIONS of dollars in SBA “loans” have been paid out to people under 11 years old
Slojab Slojab 9 minutes ago
Eyes are opening.

Many are beginning to see Trump for what he is. Not what they wanted him to be.
ergo sum ergo sum 9 minutes ago
https://bsky.app/profile/atrupar.com/post/3lk2focxrwk2s
fuagf fuagf 9 minutes ago
It is very interesting. While for Musk and his believers the answer could be a simplistic case of "they
are attacking my support for free speech" bs there could be any number of reasons for the attacks.

"You have to wonder if one of the roughly 6,500 Twitter workers Musk fi
BullNBear52 BullNBear52 10 minutes ago
Not my problem. Musk can re-incorporate in TX and try again. This time the shareholders will vote against the proxy.

One thing I know is shareholders don't like losing 50% of their holdings in a company/
TenKay TenKay 10 minutes ago
You were saying?

LMAO.
HMBL
janice shell janice shell 10 minutes ago
It may be time to get more concerned Janice. Numerous reports coming out that Europeans and others are rapidly pulling $$$$$ out of US markets and Debt due to fear over Trump and what is happening.

Sure, and we should be worried. But that isn't what I was talking about.
jog49 jog49 10 minutes ago
Nothingburger. Mr. Michael owns more shares than Morgan Stanley! This tidal wave purchase only looks to be a ripple.
FNMA
Sunnybank Sunnybank 10 minutes ago
Markets pricing in the downside(tariffs) and ignoring the upside(job growth, bringing industry back into U.S.) IMO. Recession fears more likely the issue vs, tariffs.
jimr1717 jimr1717 10 minutes ago
>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN IFUS

Your Recent History

Delayed Upgrade Clock