ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Latin America 40

iShares Latin America 40 (ILF)

22.44
-1.62
(-6.73%)
Closed April 06 3:00PM
22.36
-0.08
(-0.36%)
After Hours: 4:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.008.208.700.008.450.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.004.204.700.004.450.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.701.050.000.8750.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.750.750.750.750.000.00 %02-
25.000.180.500.180.340.000.00 %036-
26.000.001.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.051.600.050.8250.000.00 %01-
29.000.001.600.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.001.600.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.050.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.001.401.900.561.650.000.00 %04-
25.000.000.000.000.000.000.00 %00-
26.003.403.800.003.600.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.006.108.200.007.150.000.00 %00-
30.007.009.100.008.050.000.00 %00-
31.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
Hi_Lo Hi_Lo 5 minutes ago
As soon as GS starts X'ing ,, they will either disappear or change screen names,,,
Many of us have been here more than three years and last time Sharp started Xing the stock tanked on Sharp's scam "merger" that failed miserably. Sharp never filed the appropriate forms to the SEC/FINR because
GVSI
ramfan60 ramfan60 5 minutes ago
Kiwi, I told you why sales were down early in Q1. You picked January......of course the would be down in January....

https://driveteslacanada.ca/news/tesla-sales-surge-in-china-as-q1-ends/

With the surge in sales, Tesla has been able to surpass its year-to-date (YTD)
AMRN
NYBob NYBob 11 minutes ago
MAGA NEWS - Alberta SPLITS From Canada - Referendum To Join Trump's America 51st State or Independence
PJ The Belt

[yt]FGK3JV7IRYU[/yt]

https://www.youtube.com/watch?v=FGK3JV7IRYU

Alberta’s BREAKING POINT: 51st State or Independence if Liberals Wi
JJ8 JJ8 11 minutes ago
The discourse in some sources sounding gloomy and even few expecting decline of 30% in the markets!

Given the situation it appears we are in an expansion of chaos in more than one aspect of our lives.

The bad news is that several nations are dumping USA Gov trusted fin
NVDA
NYBob NYBob 11 minutes ago
Alberta SPLITS From Canada? - Referendum To Join Trump's America 51st State or Independence
PJ The Belt

[yt]FGK3JV7IRYU[/yt]

https://www.youtube.com/watch?v=FGK3JV7IRYU

Alberta’s BREAKING POINT: 51st State or Independence if Liberals Win? - Canada
NYBob NYBob 12 minutes ago
STAR NEWS - Alberta SPLITS From Canada? - Referendum To Join Trump's America 51st State or Independence
PJ The Belt

[yt]FGK3JV7IRYU[/yt]

https://www.youtube.com/watch?v=FGK3JV7IRYU

Alberta’s BREAKING POINT: 51st State or Independence if Liberals W
janice shell janice shell 12 minutes ago
They would be warm!
dinogreeves dinogreeves 13 minutes ago
OTC with good stories always have the best chance in this environment.
TWOH
janice shell janice shell 13 minutes ago
Yes, I see. It's pretty cool, though.

And this is funny:

https://x.com/AMAZlNGNATURE/status/1908696413283680587
dinogreeves dinogreeves 14 minutes ago
The biggest and eye opening bread crumb we saw was from Doug, now we wait and see Delfin's next move, that was done for a reason, Egan doesn't need that 15,000 dollars, you know that, almost everyone on this board know that. That sale of the Domain name, based on what Doug presented to this board i
TGLO
blackcat blackcat 15 minutes ago
I have a couple fleece lined pairs that are wonderful for walking in the winter!
NYBob NYBob 17 minutes ago
Alberta SPLITS From Canada? - Referendum To Join Trump's America 51st State or Independence
PJ The Belt

[yt]FGK3JV7IRYU[/yt]

https://www.youtube.com/watch?v=FGK3JV7IRYU

Alberta’s BREAKING POINT: 51st State or Independence if Liberals Win? - Canada
blackcat blackcat 17 minutes ago
It has one sort of when you see it head-on. it could be more articulated, though.
Jballer134 Jballer134 19 minutes ago
Is there a reason why this is the only thing you have said for the past year? Why still watch this. Who hurt you that bad that you still feel the need to brag about a sell from 2 years ago
CLNV
janice shell janice shell 20 minutes ago
This is cool, but I think it needs a head:

https://x.com/LearnWithBishal/status/1908539094545707498
littlejohn littlejohn 21 minutes ago
SMCI had little bank debt starting the

3rd quarter or 1st calendar quarter, 2025...

Had about 2 billion in cash ending January...

that was from the CC Transcript...

https://finance.yahoo.com/news/super-micro-computer-smci-q2-031514043.html
SMCI
Doc Holiday1 Doc Holiday1 22 minutes ago
Exactly, there’s plenty of them here. My 10 year old grandson can explain what an International Caveat Emptor warning is that Erhe legaly issued in December 2023 to protect their rights in bl4 EEZ that they have owned for 25 years. Can’t wait to see the terms of the confidential agreement Shell’s IR
ERHE
janice shell janice shell 22 minutes ago
This is cool, but I think it needs a head:

https://x.com/LearnWithBishal/status/1908539094545707498
FOFreddie FOFreddie 22 minutes ago
Exactly - I guess I was wrong about Ackman. Perhaps he needs to read Art of the Deal again! Trump will just dig in more if people like Ackman start wetting their pants. Trump is crazy and everyone should know not to mess with him. He has risked his legacy on this move and Ackman needs to su
FNMA
sylvia07 sylvia07 22 minutes ago
The brainiacs were out in full patrol,last night trying hard with their mind games, to cast doubt to the longs minds....I wonder why!
DBMM
Nebuchadnezzar Nebuchadnezzar 24 minutes ago
properly run companies in OTC will wake up because global markets are done making new highs for a very long time

there is wild potential for huge money inflows into OTC just to stay away from BIG BOARDS

TWOH already showing those signs

fyi, there arent th
TWOH
skitahoe skitahoe 24 minutes ago
Branster,
If the EDEN Unit is certified, I believe that CRL and others can be contracted with for CDMO services, it needn't wait for Advent construction. 
By the way, we've come to the home we. purchased in Grass Valley, my youngest daughter is moving in, and we'll be here for a couple
CDMO CRL
Bright Boy Bright Boy 25 minutes ago
Tomorrow should be very interesting!!

https://x.com/justinbrewer33/status/1909079172255023403

Cheers,

BB
NWBO