ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

173.42
-9.89
( -5.40% )
Updated: 14:07:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
158.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
164.0011.1013.6034.2312.350.000.00 %01-
165.009.6012.4025.3711.000.000.00 %029-
168.007.6010.300.008.950.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.003.105.4021.384.250.000.00 %00-
176.002.755.300.004.0250.000.00 %00-
177.000.000.000.000.000.000.00 %00-
178.002.453.503.902.9750.000.00 %7009:47:22
179.002.103.000.002.550.000.00 %00-
180.000.000.000.000.000.000.00 %00-
181.000.000.000.000.000.000.00 %00-
182.000.000.000.000.000.000.00 %00-
183.000.602.650.001.6250.000.00 %00-
184.000.852.000.001.4250.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.000.000.000.000.000.000.00 %00-
145.000.801.500.801.150.000.00 %01-
150.000.901.550.901.2250.000.00 %01-
155.000.002.150.000.000.000.00 %00-
158.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
164.000.000.000.000.000.000.00 %00-
165.001.253.904.602.5750.000.00 %010-
168.001.904.600.003.250.000.00 %00-
170.002.555.101.703.8250.000.00 %03-
175.000.000.000.000.000.000.00 %00-
176.005.007.401.506.200.000.00 %01-
177.006.107.401.406.750.000.00 %05-
178.000.000.000.000.000.000.00 %00-
179.006.709.300.008.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
181.007.5011.000.009.250.000.00 %00-
182.008.4011.000.009.700.000.00 %00-
183.009.2011.600.0010.400.000.00 %00-
184.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 14.03
(254.29%)
77.17M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(111.43%)
8.93M
CXAICXApp Inc
US$ 1.315
(62.99%)
82.23M
FORDForward Industries Inc
US$ 7.30
(48.37%)
350.87k
ICCTiCoreConnect Inc
US$ 6.09
(43.97%)
79.48M
VRPXVirpax Pharmaceuticals Inc
US$ 0.245
(-63.41%)
158.78k
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
635.51k
JSPRWJasper Therapeutics Inc
US$ 0.0626
(-51.85%)
27.52k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.47
(-45.35%)
1.78M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.4772
(-31.31%)
1.53M
NVDANVIDIA Corporation
US$ 93.9928
(-7.67%)
408.84M
MULNMullen Automotive Inc
US$ 0.0816
(2.64%)
344.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9009
(-21.23%)
304.61M
DMNDamon Inc
US$ 0.0133
(-11.92%)
253.32M
TQQQProShares UltraPro QQQ
US$ 41.48
(-17.53%)
217.39M

Discussion

View Full Feed
jimr1717 jimr1717 36 seconds ago
Blatant Scam
HMBL
Truenorth2016 Truenorth2016 40 seconds ago
If TWOH Never Got Halted We Will Be Dancing over .05 Cents now pre-merger news....think about that
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 1 minute ago
I’m really glad you’re here CJ, nice to win ain’t it?
TWOH
Truenorth2016 Truenorth2016 2 minutes ago
About 10 days Ago TWOH Halt was Lifted and we already hit .0041. Congrats to those traders that rode RIT*E from 000s to .0038 but that run took 5 months to achievewe we just did in 10 days with weekends included....People need to let that sink in......
TWOH
tdbowieknife tdbowieknife 2 minutes ago
Ridiculous. I have seen more than enough to call this a scam.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

HMBL
81vette 81vette 2 minutes ago
I have doubled my entire life savings in the last few days on UVIX. I am all out now!
This happened last time with trump tariffs.
You are correct,mkt will recover even better than before,not sure how soon,but it will as the tariffs start doing their job;-)
UVIX
Pro_v12001 Pro_v12001 2 minutes ago
Anthony Yu joining NLM's board is a big endorsement of Polymers. He worked at Global Foundries and worked with many materials and he chose to go to NLM upon his retirement. Of course I would rather he would of come join our board but it is still a benefit for him to be out there talking positively
LWLG
Greenhulk1 Greenhulk1 2 minutes ago
I don't see this coming back from the dead at all. Good for tax harvesting, that's it.
PVSP
B402 B402 2 minutes ago
There is literally trillions on the side line...
Ayock Ayock 3 minutes ago
'MERICA...oops...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/487887657_10232854160729402_742366446058414615_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=mMszoEkKCMYQ7kNvwEDu7Tv&_nc_oc=AdnRdsgAUCXHdNt9MJiYpuFltkcozoaLD3p0OTWlpE69L7DDrwdQF-va16YLCrsxL2vt_dvt4AGXcXzQ3gBNUOAe&
resx18 resx18 3 minutes ago
This is going to be HUGE $CSDX
CSDX
Implanting Implanting 3 minutes ago
This is what I don't get about Donald Trump. He may think himself the BEST negotiator ever born, but what happens when the people being tariffed don't do what is expected of them to do? Like what China did by putting their own tariffs on us and NOT capitulating to our tariffs.

What d
FFMGF
peanutz peanutz 4 minutes ago
Losing 3 bid support . Drag 😞
ASII
Trooperstocks Trooperstocks 4 minutes ago
Trust the Water Less Garden® LIFESTYLE for a safe and healthy environment for your loved ones.
https://img1.wsimg.com/isteam/stock/3705/:/cr=t:0%25,l:21.59%25,w:66.67%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
Mohanerie Mohanerie 4 minutes ago
The economy is going tank if we keep this cr*p up! Tesla should be killing it instead it is slowly being killed.
TSLA
Trooperstocks Trooperstocks 4 minutes ago
SGTM is 100% organic and chemical free: Discover chemical-free products that enhance your outdoor experience. With a focus on quality and sustainability, create a thriving environment for lush lawns, vibrant gardens, and more. Build your own chemical-free outdoor oasis today.
https://img1.wsi
SGTM
rbb rbb 4 minutes ago
I'm encouraged by the addition of the real time quotes to OTC markets... thought we'd hear something, but at least we know it's coming...FDCT
FDCT
236T568 236T568 5 minutes ago
More details on the matter




Federal judge orders return of man Trump administration accidentally sent to notorious El Salvador jail

https://www.nbcnews.com/news/us-news/man-trump-accidentally-sent-el-salvador-hearing-rcna199582
Trooperstocks Trooperstocks 5 minutes ago
$SGTM Revitalizing soil health -Water Less Garden® enhances nutrient availability, improves soil structure, increases water retention, captures carbon, and suppresses diseases. It promotes healthier and more productive soil ecosystems.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e
SGTM
Value_Investor Value_Investor 5 minutes ago
You will get Hundreds Of Millions shares at $0.0001 ~ $0.0003 as soon as next week. The problem is, you could not make profit because nobody want to buy your shares above $0.0001 when the CH7 Liquidation BANKRUPTCY kicks in here which is a sure thing in the coming days/weeks... Good luck wit
ALST
fung_derf fung_derf 5 minutes ago
Whatcha think? Happy with how things are going the last couple of days? Think maybe he overplayed his hand a bit?
SMCI
makinezmoney makinezmoney 5 minutes ago
$XLV: Grannnnddd WINNER today....... $139 4/4 puts up 30k%

WELLLLLLlllllllllllllllllllllll WOW Wee wah waha !!!!!!!


AMAZING RETURN

GO $XLV
XLV