
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 9.27 | 9.52 | 7.50 | 9.395 | -3.74 | -33.27 % | 159 | 2 | 2/28/2025 |
206.00 | 8.30 | 8.50 | 6.92 | 8.40 | -3.59 | -34.16 % | 43 | 1 | 2/28/2025 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 2.13 | 2.21 | 2.17 | 2.17 | 0.35 | 19.23 % | 7,478 | 601 | 2/28/2025 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.98 | 1.03 | 1.02 | 1.005 | -0.02 | -1.92 % | 4,806 | 988 | 2/28/2025 |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.32 | 0.35 | 0.33 | 0.335 | -0.15 | -31.25 % | 6,717 | 435 | 2/28/2025 |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 565 | 1,121 | 2/28/2025 |
221.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 2,051 | 2,076 | 2/28/2025 |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.25 | -83.33 % | 880 | 314 | 2/28/2025 |
207.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.32 | -80.00 % | 1,336 | 124 | 2/28/2025 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.15 | 0.18 | 0.15 | 0.165 | -0.60 | -80.00 % | 3,561 | 802 | 2/28/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.35 | 0.38 | 0.35 | 0.365 | -0.97 | -73.48 % | 5,657 | 1,109 | 2/28/2025 |
212.00 | 0.53 | 0.56 | 0.54 | 0.545 | -1.22 | -69.32 % | 4,971 | 665 | 2/28/2025 |
213.00 | 0.78 | 0.82 | 0.81 | 0.80 | -1.42 | -63.68 % | 8,707 | 588 | 2/28/2025 |
214.00 | 1.12 | 1.17 | 1.12 | 1.145 | -1.63 | -59.27 % | 975 | 521 | 2/28/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 2.18 | 2.31 | 2.19 | 2.245 | -1.90 | -46.45 % | 259 | 453 | 2/28/2025 |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 5.55 | 5.80 | 5.50 | 5.675 | -1.69 | -23.50 % | 132 | 265 | 2/28/2025 |
221.00 | 6.53 | 6.79 | 6.58 | 6.66 | -1.95 | -22.86 % | 54 | 62 | 2/28/2025 |
222.00 | 7.55 | 7.75 | 8.63 | 7.65 | 1.79 | 26.17 % | 27 | 140 | 2/28/2025 |
223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions