Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.00 | 10.65 | 10.80 | 15.02 | 10.725 | 0.00 | 0.00 % | 0 | 1 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 5.75 | 5.89 | 6.10 | 5.82 | -2.34 | -27.73 % | 10 | 13 | 2/27/2025 |
208.00 | 4.82 | 4.97 | 4.64 | 4.895 | -3.16 | -40.51 % | 31 | 33 | 2/27/2025 |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 1.74 | 1.80 | 1.77 | 1.77 | -3.00 | -62.89 % | 1,025 | 160 | 2/27/2025 |
213.00 | 1.23 | 1.26 | 1.23 | 1.245 | -2.36 | -65.74 % | 2,964 | 322 | 2/27/2025 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.49 | 0.50 | 0.49 | 0.495 | -1.81 | -78.70 % | 14,905 | 1,815 | 2/27/2025 |
216.00 | 0.27 | 0.29 | 0.29 | 0.28 | -1.64 | -84.97 % | 15,727 | 5,567 | 2/27/2025 |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.96 | -94.12 % | 19,262 | 10,992 | 2/27/2025 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 303 | 3,995 | 2/27/2025 |
204.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 338 | 702 | 2/27/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.44 | 0.46 | 0.47 | 0.45 | 0.18 | 62.07 % | 13,643 | 15,377 | 2/27/2025 |
211.00 | 0.69 | 0.72 | 0.72 | 0.705 | 0.35 | 94.59 % | 7,448 | 3,051 | 2/27/2025 |
212.00 | 1.04 | 1.08 | 1.05 | 1.06 | 0.49 | 87.50 % | 11,275 | 9,458 | 2/27/2025 |
213.00 | 1.49 | 1.55 | 1.57 | 1.52 | 0.85 | 118.06 % | 7,637 | 8,358 | 2/27/2025 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 5.29 | 5.45 | 5.48 | 5.37 | 2.59 | 89.62 % | 437 | 7,143 | 2/27/2025 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 7.30 | 7.45 | 7.70 | 7.375 | 3.38 | 78.24 % | 767 | 20,700 | 2/27/2025 |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions