We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.27 | Volume | 4,084 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 2,204 | Day's Range | 0.08 - 0.46 |
| Open | 0.17 | Prev Close | 0.21 | Last Trade | 2/27/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.00 | 5.75 | 5.89 | 6.10 | -27.73 % | 10 | 13 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.11 | 3.19 | 3.07 | -50.48 % | 275 | 153 |
| 211.00 | 2.37 | 2.47 | 2.35 | -51.24 % | 267 | 82 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 214.00 | 0.80 | 0.83 | 0.79 | -72.28 % | 2,958 | 444 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 0.27 | 0.29 | 0.29 | -84.97 % | 15,727 | 5,567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 208.00 | 0.18 | 0.19 | 0.18 | 20.00 % | 14,783 | 10,526 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.44 | 0.46 | 0.47 | 62.07 % | 13,643 | 15,377 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 214.00 | 2.05 | 2.13 | 2.18 | 103.74 % | 11,810 | 5,602 |
| 215.00 | 2.72 | 2.84 | 2.88 | 113.33 % | 18,802 | 14,413 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
