We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.00 | 5.75 | 5.89 | 6.10 | -27.73 % | 10 | 13 |
| 208.00 | 4.82 | 4.97 | 4.64 | -40.51 % | 31 | 33 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.11 | 3.19 | 3.07 | -50.48 % | 275 | 153 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.00 | 1.74 | 1.80 | 1.77 | -62.89 % | 1,025 | 160 |
| 213.00 | 1.23 | 1.26 | 1.23 | -65.74 % | 2,964 | 322 |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.49 | 0.50 | 0.49 | -78.70 % | 14,905 | 1,815 |
| 216.00 | 0.27 | 0.29 | 0.29 | -84.97 % | 15,727 | 5,567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.00 | 0.11 | 0.12 | 0.13 | 8.33 % | 4,183 | 8,730 |
| 208.00 | 0.18 | 0.19 | 0.18 | 20.00 % | 14,783 | 10,526 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.44 | 0.46 | 0.47 | 62.07 % | 13,643 | 15,377 |
| 211.00 | 0.69 | 0.72 | 0.72 | 94.59 % | 7,448 | 3,051 |
| 212.00 | 1.04 | 1.08 | 1.05 | 87.50 % | 11,275 | 9,458 |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 2.72 | 2.84 | 2.88 | 113.33 % | 18,802 | 14,413 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
