We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.30 | Volume | 161 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 14,574 | Day's Range | 5.17 - 8.58 |
| Open | 5.17 | Prev Close | 5.79 | Last Trade | 2/27/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 208.00 | 4.82 | 4.97 | 4.64 | -40.51 % | 31 | 33 |
| 209.00 | 3.93 | 4.04 | 3.69 | -47.51 % | 19 | 120 |
| 210.00 | 3.11 | 3.19 | 3.07 | -50.48 % | 275 | 153 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.49 | 0.50 | 0.49 | -78.70 % | 14,905 | 1,815 |
| 216.00 | 0.27 | 0.29 | 0.29 | -84.97 % | 15,727 | 5,567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 209.00 | 0.27 | 0.29 | 0.29 | 38.10 % | 4,084 | 2,204 |
| 210.00 | 0.44 | 0.46 | 0.47 | 62.07 % | 13,643 | 15,377 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 214.00 | 2.05 | 2.13 | 2.18 | 103.74 % | 11,810 | 5,602 |
| 215.00 | 2.72 | 2.84 | 2.88 | 113.33 % | 18,802 | 14,413 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
