
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 3.10 | 3.30 | 3.14 | 3.20 | -3.28 | -51.09 % | 74 | 69 | 2/18/2025 |
21.00 | 2.20 | 4.70 | 2.20 | 3.45 | 0.00 | 0.00 % | 4 | 0 | 2/18/2025 |
22.00 | 1.45 | 3.10 | 1.50 | 2.275 | -2.98 | -66.52 % | 107 | 1 | 2/18/2025 |
23.00 | 0.90 | 0.95 | 0.89 | 0.925 | -2.81 | -75.95 % | 295 | 73 | 2/18/2025 |
24.00 | 0.45 | 0.55 | 0.46 | 0.50 | -2.24 | -82.96 % | 706 | 84 | 2/18/2025 |
25.00 | 0.20 | 0.25 | 0.25 | 0.225 | -1.75 | -87.50 % | 930 | 278 | 2/18/2025 |
26.00 | 0.10 | 0.15 | 0.14 | 0.125 | -1.21 | -89.63 % | 1,220 | 436 | 2/18/2025 |
27.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.78 | -91.76 % | 1,684 | 579 | 2/18/2025 |
27.50 | 0.05 | 0.30 | 0.06 | 0.175 | -0.62 | -91.18 % | 186 | 87 | 2/18/2025 |
28.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.50 | -92.59 % | 447 | 1,623 | 2/18/2025 |
28.50 | 0.05 | 0.35 | 0.10 | 0.20 | -0.29 | -74.36 % | 32 | 137 | 2/18/2025 |
29.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.22 | -81.48 % | 243 | 243 | 2/18/2025 |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 400 | 583 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 224 | 545 | 2/18/2025 |
21.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.18 | 257.14 % | 98 | 21 | 2/18/2025 |
22.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.35 | 350.00 % | 297 | 62 | 2/18/2025 |
23.00 | 0.80 | 0.90 | 0.83 | 0.85 | 0.64 | 336.84 % | 389 | 188 | 2/18/2025 |
24.00 | 1.35 | 1.45 | 1.45 | 1.40 | 1.15 | 383.33 % | 962 | 110 | 2/18/2025 |
25.00 | 1.90 | 2.20 | 2.30 | 2.05 | 1.75 | 318.18 % | 1,180 | 818 | 2/18/2025 |
26.00 | 3.00 | 3.10 | 3.10 | 3.05 | 2.19 | 240.66 % | 520 | 487 | 2/18/2025 |
27.00 | 3.90 | 4.10 | 4.09 | 4.00 | 2.59 | 172.67 % | 104 | 428 | 2/18/2025 |
27.50 | 4.40 | 4.60 | 4.52 | 4.50 | 2.80 | 162.79 % | 27 | 162 | 2/18/2025 |
28.00 | 4.80 | 5.10 | 5.05 | 4.95 | 3.05 | 152.50 % | 128 | 399 | 2/18/2025 |
28.50 | 2.80 | 5.60 | 5.52 | 4.20 | 3.13 | 130.96 % | 30 | 94 | 2/18/2025 |
29.00 | 5.90 | 6.10 | 6.00 | 6.00 | 3.06 | 104.08 % | 187 | 354 | 2/18/2025 |
30.00 | 6.80 | 7.10 | 7.19 | 6.95 | 3.54 | 96.99 % | 131 | 602 | 2/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions