
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 8.65 | 10.75 | 9.45 | 9.70 | 3.37 | 55.43 % | 2 | 2 | 08:42:02 |
68.00 | 7.10 | 9.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.65 | 8.75 | 7.44 | 7.70 | 2.63 | 54.68 % | 2 | 2 | 08:42:02 |
70.00 | 6.35 | 7.65 | 7.06 | 7.00 | -1.69 | -19.31 % | 5 | 172 | 10:51:47 |
71.00 | 5.05 | 6.45 | 6.43 | 5.75 | 2.08 | 47.82 % | 2 | 38 | 10:00:10 |
72.00 | 3.45 | 5.70 | 4.95 | 4.575 | 1.50 | 43.48 % | 6 | 35 | 12:26:19 |
73.00 | 2.08 | 4.80 | 3.05 | 3.44 | 0.00 | 0.00 % | 0 | 14 | - |
74.00 | 1.23 | 3.50 | 4.00 | 2.365 | 1.70 | 73.91 % | 5 | 20 | 10:16:23 |
75.00 | 1.30 | 2.37 | 2.04 | 1.835 | -0.21 | -9.33 % | 15 | 51 | 14:56:26 |
76.00 | 0.56 | 1.50 | 1.58 | 1.03 | 0.34 | 27.42 % | 214 | 162 | 14:11:14 |
76.50 | 0.01 | 1.41 | 0.85 | 0.71 | 0.07 | 8.97 % | 15 | 31 | 14:05:17 |
77.00 | 0.01 | 0.30 | 0.14 | 0.155 | -1.11 | -88.80 % | 88 | 40 | 14:59:51 |
78.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.46 | -93.88 % | 169 | 195 | 14:53:02 |
78.50 | 0.06 | 0.31 | 0.01 | 0.185 | -0.65 | -98.48 % | 50 | 52 | 14:35:54 |
79.00 | 0.02 | 0.19 | 0.10 | 0.105 | -0.39 | -79.59 % | 79 | 32 | 14:13:04 |
80.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.29 | -96.67 % | 107 | 200 | 14:10:52 |
81.00 | 0.01 | 0.09 | 0.08 | 0.05 | -0.06 | -42.86 % | 30 | 130 | 11:52:22 |
82.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.07 | -58.33 % | 6 | 145 | 14:31:19 |
83.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 14 | 128 | 14:07:18 |
84.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.09 | -90.00 % | 31 | 268 | 14:26:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.01 | 0.75 | 0.03 | 0.38 | -0.16 | -84.21 % | 7 | 62 | 08:49:39 |
68.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.19 | -90.48 % | 36 | 100 | 14:17:26 |
69.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.47 | -97.92 % | 49 | 61 | 14:40:21 |
70.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.50 | -98.04 % | 42 | 269 | 14:30:25 |
71.00 | 0.01 | 0.24 | 0.15 | 0.125 | -0.45 | -75.00 % | 8 | 21 | 08:39:44 |
72.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.87 | -98.86 % | 32 | 31 | 14:42:33 |
73.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.86 | -97.73 % | 109 | 69 | 14:58:52 |
74.00 | 0.02 | 0.03 | 0.01 | 0.025 | -1.31 | -99.24 % | 135 | 76 | 14:42:48 |
75.00 | 0.01 | 0.03 | 0.04 | 0.02 | -2.29 | -98.28 % | 34 | 111 | 14:26:47 |
76.00 | 0.04 | 0.18 | 0.20 | 0.11 | -2.00 | -90.91 % | 17 | 122 | 14:42:36 |
76.50 | 0.15 | 0.30 | 0.15 | 0.225 | -3.35 | -95.71 % | 25 | 17 | 14:54:31 |
77.00 | 0.14 | 0.51 | 0.14 | 0.325 | -3.11 | -95.69 % | 25 | 27 | 14:56:51 |
78.00 | 0.65 | 2.12 | 0.75 | 1.385 | -3.95 | -84.04 % | 13 | 22 | 13:39:18 |
78.50 | 1.01 | 2.81 | 1.95 | 1.91 | -1.84 | -48.55 % | 2 | 5 | 08:50:52 |
79.00 | 1.39 | 2.96 | 1.41 | 2.175 | -3.89 | -73.40 % | 16 | 25 | 10:11:22 |
80.00 | 2.26 | 3.85 | 3.34 | 3.055 | -2.66 | -44.33 % | 21 | 55 | 14:54:40 |
81.00 | 3.50 | 5.10 | 3.55 | 4.30 | -3.91 | -52.41 % | 4 | 6 | 14:10:36 |
82.00 | 4.45 | 6.50 | 5.05 | 5.475 | -1.45 | -22.31 % | 1 | 51 | 14:33:50 |
83.00 | 5.60 | 7.30 | 6.08 | 6.45 | 0.00 | 0.00 % | 0 | 39 | - |
84.00 | 6.50 | 8.25 | 7.59 | 7.375 | -0.16 | -2.06 % | 2 | 12 | 11:32:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions