
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.70 | 10.60 | 11.60 | 9.65 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 3.80 | 5.70 | 10.50 | 4.75 | 0.00 | 0.00 % | 0 | 31 | - |
20.00 | 0.75 | 1.80 | 4.77 | 1.275 | 0.00 | 0.00 % | 0 | 257 | - |
24.00 | 1.11 | 1.05 | 1.11 | 1.08 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.10 | 1.25 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 20 | - |
26.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 1.10 | 1.30 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 1.50 | 1.30 | 1.50 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 1.40 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 58 | - |
20.00 | 0.80 | 1.80 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 3.50 | 5.40 | 2.00 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.50 | 6.40 | 3.00 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 5.40 | 7.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.00 | 7.80 | 2.60 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 7.40 | 9.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.50 | 10.20 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.00 | 10.60 | 4.90 | 10.30 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 11.00 | 11.50 | 5.50 | 11.25 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 11.50 | 13.20 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions